Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 28.62 | 29.67 | 28.62 | 29.64 | 29.64 | +1.19 (+4.18%) | 72,600 |
27 Oct 2022 | USD | 28.59 | 29.01 | 28.36 | 28.45 | 28.45 | -0.03 (-0.11%) | 37,200 |
26 Oct 2022 | USD | 28.5 | 28.66 | 28.26 | 28.48 | 28.48 | +0.14 (+0.49%) | 61,700 |
25 Oct 2022 | USD | 28.08 | 28.49 | 27.2 | 28.34 | 28.34 | +0.77 (+2.79%) | 60,700 |
24 Oct 2022 | USD | 27.02 | 27.57 | 27 | 27.57 | 27.57 | +0.32 (+1.17%) | 46,600 |
21 Oct 2022 | USD | 26.72 | 27.41 | 26.28 | 27.25 | 27.25 | +0.71 (+2.68%) | 35,200 |
20 Oct 2022 | USD | 27.17 | 27.33 | 26.2 | 26.54 | 26.54 | -0.95 (-3.46%) | 24,200 |
19 Oct 2022 | USD | 27.11 | 27.73 | 27.03 | 27.49 | 27.49 | +0.06 (+0.22%) | 35,800 |
18 Oct 2022 | USD | 27.5 | 28.15 | 27.17 | 27.43 | 27.43 | +0.06 (+0.22%) | 35,900 |
17 Oct 2022 | USD | 27.03 | 27.5 | 26.75 | 27.37 | 27.37 | +0.89 (+3.36%) | 37,900 |
14 Oct 2022 | USD | 27.29 | 27.29 | 26.31 | 26.48 | 26.48 | -0.12 (-0.45%) | 13,800 |
13 Oct 2022 | USD | 25.15 | 26.63 | 25.15 | 26.6 | 26.6 | +1.28 (+5.06%) | 38,000 |
12 Oct 2022 | USD | 24.9 | 25.48 | 24.64 | 25.32 | 25.32 | +0.4 (+1.61%) | 38,600 |
11 Oct 2022 | USD | 24.86 | 25.22 | 24.72 | 24.92 | 24.92 | +0.16 (+0.65%) | 31,300 |
10 Oct 2022 | USD | 24.36 | 24.92 | 24.36 | 24.76 | 24.76 | +0.34 (+1.39%) | 17,400 |
7 Oct 2022 | USD | 24.91 | 24.91 | 24.32 | 24.42 | 24.42 | -0.57 (-2.28%) | 23,900 |
6 Oct 2022 | USD | 25.22 | 25.22 | 24.81 | 24.99 | 24.99 | -0.35 (-1.38%) | 27,400 |
5 Oct 2022 | USD | 25.55 | 25.64 | 25.11 | 25.34 | 25.34 | -0.5 (-1.93%) | 17,700 |
4 Oct 2022 | USD | 25.29 | 25.87 | 25.29 | 25.84 | 25.84 | +0.66 (+2.62%) | 18,400 |
3 Oct 2022 | USD | 24.83 | 25.18 | 24.74 | 25.18 | 25.18 | +0.47 (+1.90%) | 17,800 |
30 Sep 2022 | USD | 24.88 | 25.21 | 24.65 | 24.71 | 24.71 | -0.17 (-0.68%) | 21,500 |
29 Sep 2022 | USD | 25.04 | 25.18 | 24.73 | 24.88 | 24.88 | -0.23 (-0.92%) | 22,700 |
28 Sep 2022 | USD | 24.87 | 25.54 | 24.78 | 25.11 | 25.11 | +0.36 (+1.45%) | 29,600 |
27 Sep 2022 | USD | 25.27 | 25.27 | 24.65 | 24.75 | 24.75 | -0.42 (-1.67%) | 20,300 |
26 Sep 2022 | USD | 25.13 | 25.48 | 24.82 | 25.17 | 25.17 | +0.45 (+1.82%) | 24,000 |
23 Sep 2022 | USD | 24.91 | 24.91 | 24.56 | 24.72 | 24.72 | -0.53 (-2.10%) | 15,100 |
22 Sep 2022 | USD | 25.31 | 25.34 | 24.67 | 25.25 | 25.25 | -0.08 (-0.32%) | 15,600 |
21 Sep 2022 | USD | 25.75 | 25.76 | 24.95 | 25.33 | 25.33 | -0.17 (-0.67%) | 27,400 |
20 Sep 2022 | USD | 25.39 | 25.61 | 25.04 | 25.5 | 25.5 | 0.0 (0.0%) | 16,400 |
19 Sep 2022 | USD | 24.91 | 25.5 | 24.91 | 25.5 | 25.5 | +0.29 (+1.15%) | 9,800 |