| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 35.9345 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 18.45 | 18.48 | 18.45 | 18.48 | 35.9345 | +0.13 (+0.71%) | 2,470 |
| 14 Feb 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 35.6818 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 35.6818 | -0.1 (-0.54%) | 500 |
| 10 Feb 2005 | USD | 18.25 | 18.45 | 18.25 | 18.45 | 35.8762 | -0.04 (-0.22%) | 1,700 |
| 9 Feb 2005 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 35.954 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 17.25 | 18.49 | 17.25 | 18.49 | 35.954 | +0.49 (+2.72%) | 6,500 |
| 7 Feb 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 214 |
| 3 Feb 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 18 | 18 | 18 | 18 | 35.0012 | +0.01 (+0.06%) | 2,500 |
| 31 Jan 2005 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 34.9817 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 17.35 | 17.99 | 17.35 | 17.99 | 34.9817 | +0.74 (+4.29%) | 400 |
| 27 Jan 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 33.5428 | +0.25 (+1.47%) | 200 |
| 26 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 3,000 |
| 21 Jan 2005 | USD | 16.9 | 17 | 16.9 | 17 | 33.0567 | +0.2 (+1.19%) | 900 |
| 20 Jan 2005 | USD | 17.3 | 17.3 | 16.8 | 16.8 | 32.6678 | -0.2 (-1.18%) | 4,500 |
| 19 Jan 2005 | USD | 17 | 17.35 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 15,900 |
| 18 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | +0.7 (+4.29%) | 300 |
| 17 Jan 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 31.6955 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 31.6955 | -0.7 (-4.12%) | 1,000 |
| 13 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 500 |
| 12 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 16.5 | 17 | 16.5 | 17 | 33.0567 | +1 (+6.25%) | 400 |
| 7 Jan 2005 | USD | 16 | 16 | 16 | 16 | 31.1122 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 16 | 16 | 16 | 16 | 31.1122 | 0.0 (0.0%) | 2,400 |
