Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 16 | 16 | 16 | 16 | 31.1122 | 0.0 (0.0%) | 1,600 |
4 Jan 2005 | USD | 16 | 16 | 16 | 16 | 31.1122 | +0.15 (+0.95%) | 1,000 |
3 Jan 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 30.8205 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 30.8205 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 30.8205 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 15.75 | 15.95 | 15.5 | 15.85 | 30.8205 | +0.1 (+0.63%) | 3,000 |
28 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 200 |
21 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 30.626 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 15.5 | 15.9 | 15.5 | 15.75 | 30.626 | +0.5 (+3.28%) | 19,485 |
13 Dec 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 29.6538 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 29.6538 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 29.6538 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 29.6538 | +0.15 (+0.99%) | 1,300 |
7 Dec 2004 | USD | 15.3 | 15.3 | 15.1 | 15.1 | 29.3621 | -0.2 (-1.31%) | 6,300 |
6 Dec 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 29.751 | -0.2 (-1.29%) | 506 |
3 Dec 2004 | USD | 16 | 16 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 5,200 |
2 Dec 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 300 |
30 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 700 |
26 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |