Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | +0.5 (+3.33%) | 1,000 |
23 Nov 2004 | USD | 15 | 15 | 15 | 15 | 29.1676 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 15.5 | 15.5 | 14.75 | 15 | 29.1676 | -1 (-6.25%) | 2,800 |
19 Nov 2004 | USD | 16 | 16 | 16 | 16 | 31.1122 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 16 | 16 | 16 | 16 | 31.1122 | +0.5 (+3.23%) | 200 |
17 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 1,950 |
11 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 16.75 | 16.95 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 1,150 |
9 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 30.1399 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 30.1399 | -0.9 (-5.49%) | 9,400 |
4 Nov 2004 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 31.89 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 16.95 | 16.95 | 16.25 | 16.4 | 31.89 | -0.1 (-0.61%) | 600 |
2 Nov 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 32.0844 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 32.0844 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 17 | 17 | 16.5 | 16.5 | 32.0844 | -0.5 (-2.94%) | 1,500 |
28 Oct 2004 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 16.5 | 17 | 16.5 | 17 | 33.0567 | 0.0 (0.0%) | 400 |
26 Oct 2004 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 600 |
25 Oct 2004 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 17 | 17 | 17 | 17 | 33.0567 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 16 | 17 | 16 | 17 | 33.0567 | +1.75 (+11.48%) | 1,000 |
19 Oct 2004 | USD | 15 | 15.5 | 15 | 15.25 | 29.6538 | +0.25 (+1.67%) | 20,442 |
18 Oct 2004 | USD | 15 | 15 | 15 | 15 | 29.1676 | 0.0 (0.0%) | 21,000 |
15 Oct 2004 | USD | 14.75 | 15.25 | 14.75 | 15 | 29.1676 | +1 (+7.14%) | 12,370 |
14 Oct 2004 | USD | 14 | 14.25 | 14 | 14 | 27.2231 | -1 (-6.67%) | 2,000 |