Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 27 | 27 | 27 | 27 | 26.2509 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 27 | 27 | 27 | 27 | 26.2509 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 27 | 27 | 27 | 27 | 26.2509 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 27 | 27 | 27 | 27 | 26.2509 | +0.35 (+1.31%) | 100 |
26 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 25.9106 | 0.0 (0.0%) | 350 |
6 Aug 2004 | USD | 27.5 | 27.5 | 26.65 | 26.65 | 25.9106 | -3.35 (-11.17%) | 1,500 |
5 Aug 2004 | USD | 30 | 30 | 30 | 30 | 29.1676 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 30 | 30 | 30 | 30 | 29.1676 | +2 (+7.14%) | 100 |
3 Aug 2004 | USD | 26.7 | 28 | 26.7 | 28 | 27.2231 | +1.5 (+5.66%) | 500 |
2 Aug 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 25.7648 | +0.25 (+0.95%) | 500 |
30 Jul 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | +0.25 (+0.96%) | 300 |
28 Jul 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 26.25 | 26.25 | 26 | 26 | 25.2786 | +0.25 (+0.97%) | 1,900 |
23 Jul 2004 | USD | 25.2 | 25.75 | 25.2 | 25.75 | 25.0356 | +0.75 (+3%) | 898 |
22 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |