Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | +1.2 (+5.04%) | 2,400 |
1 Jul 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.1397 | +0.3 (+1.28%) | 100 |
22 Jun 2004 | USD | 23 | 23.8 | 23 | 23.5 | 22.848 | +1 (+4.44%) | 1,950 |
21 Jun 2004 | USD | 22.5 | 22.5 | 22.49 | 22.5 | 21.8757 | 0.0 (0.0%) | 2,900 |
18 Jun 2004 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 21.8757 | -1.01 (-4.30%) | 2,500 |
17 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 22.8577 | -2.49 (-9.58%) | 200 |