Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 26 | 26 | 26 | 26 | 25.2786 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 26.1 | 26.1 | 26 | 26 | 25.2786 | -0.2 (-0.76%) | 2,000 |
14 May 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.4731 | 0.0 (0.0%) | 400 |
13 May 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 25.4731 | +1.7 (+6.94%) | 200 |
12 May 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 23.8202 | -0.75 (-2.97%) | 154 |
11 May 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 24.5494 | +0.25 (+1%) | 200 |
10 May 2004 | USD | 25 | 25 | 24.75 | 25 | 24.3064 | -1.25 (-4.76%) | 3,246 |
7 May 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |