Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 25.5217 | -1.5 (-5.41%) | 125 |
23 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 26.9801 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 26.9801 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 26.9801 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 26.9801 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 26.9801 | +2.25 (+8.82%) | 1,000 |
16 Apr 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 24.7925 | +0.5 (+2%) | 4,000 |
15 Apr 2004 | USD | 24 | 27 | 24 | 25 | 24.3064 | +1.5 (+6.38%) | 1,100 |
14 Apr 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 22.848 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 24 | 25.2 | 23.5 | 23.5 | 22.848 | -0.5 (-2.08%) | 5,000 |
12 Apr 2004 | USD | 24 | 24 | 24 | 24 | 23.3341 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 24 | 24 | 24 | 24 | 23.3341 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 24 | 24 | 24 | 24 | 23.3341 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 24 | 24 | 24 | 24 | 23.3341 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 24 | 24 | 24 | 24 | 23.3341 | -1 (-4%) | 1,100 |
5 Apr 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | +2.5 (+11.11%) | 1,100 |
31 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 21.8757 | -2.5 (-10%) | 1,103 |
30 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 1,500 |
25 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 25 | 25 | 25 | 25 | 24.3064 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 24.5 | 25 | 24.5 | 25 | 24.3064 | +3 (+13.64%) | 500 |