Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | +0.25 (+1.15%) | 200 |
9 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 334 |
1 Mar 2004 | USD | 21.75 | 21.75 | 20 | 21.75 | 21.1465 | 0.0 (0.0%) | 21,300 |
27 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 200 |
23 Feb 2004 | USD | 22 | 22 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 300 |
20 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.1465 | -0.25 (-1.14%) | 166 |
18 Feb 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | +0.5 (+2.33%) | 11,000 |
17 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | +0.51 (+2.43%) | 1,316 |
12 Feb 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.4076 | +0.39 (+1.89%) | 500 |
11 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |