Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.0285 | -0.9 (-4.19%) | 1,000 |
28 Jan 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | +1 (+4.88%) | 150 |
27 Jan 2004 | USD | 21.5 | 21.5 | 20.5 | 20.5 | 19.9312 | -1 (-4.65%) | 12,300 |
26 Jan 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | -0.5 (-2.27%) | 500 |
22 Jan 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 21.5 | 22 | 21.5 | 22 | 21.3896 | +1 (+4.76%) | 900 |
20 Jan 2004 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 21 | 21 | 21 | 21 | 20.4174 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 21 | 21 | 21 | 21 | 20.4174 | -0.5 (-2.33%) | 1,400 |
13 Jan 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9035 | +0.5 (+2.38%) | 200 |
12 Jan 2004 | USD | 21.85 | 22 | 21 | 21 | 20.4174 | -1 (-4.55%) | 1,635 |
9 Jan 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | +0.2 (+0.92%) | 750 |
8 Jan 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.1952 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.1952 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.1952 | -0.7 (-3.11%) | 205 |
5 Jan 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 21.8757 | +0.5 (+2.27%) | 139 |
2 Jan 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 22 | 22 | 22 | 22 | 21.3896 | 0.0 (0.0%) | 0 |