Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 24.81 | 25.25 | 24.51 | 25.21 | 25.21 | +0.19 (+0.76%) | 41,700 |
15 Sep 2022 | USD | 24.71 | 25.02 | 24.69 | 25.02 | 25.02 | +0.22 (+0.89%) | 14,300 |
14 Sep 2022 | USD | 25.14 | 25.14 | 24.64 | 24.8 | 24.8 | -0.14 (-0.56%) | 14,600 |
13 Sep 2022 | USD | 25.15 | 25.15 | 24.7 | 24.94 | 24.94 | -0.47 (-1.85%) | 23,300 |
12 Sep 2022 | USD | 25.49 | 25.54 | 25.21 | 25.41 | 25.41 | +0.21 (+0.83%) | 18,400 |
9 Sep 2022 | USD | 25.17 | 25.44 | 25.16 | 25.2 | 25.2 | -0.1 (-0.40%) | 10,600 |
8 Sep 2022 | USD | 24.93 | 25.59 | 24.85 | 25.3 | 25.3 | +0.11 (+0.44%) | 15,900 |
7 Sep 2022 | USD | 24.5 | 25.57 | 24.5 | 25.19 | 25.19 | +0.47 (+1.90%) | 26,700 |
6 Sep 2022 | USD | 24.9 | 25.28 | 24.25 | 24.72 | 24.72 | -0.25 (-1.00%) | 37,300 |
2 Sep 2022 | USD | 25.28 | 25.5 | 24.88 | 24.97 | 24.97 | -0.41 (-1.62%) | 11,300 |
1 Sep 2022 | USD | 25.19 | 25.45 | 25.01 | 25.38 | 25.38 | +0.29 (+1.16%) | 18,000 |
31 Aug 2022 | USD | 25.47 | 25.48 | 25.06 | 25.09 | 25.09 | -0.39 (-1.53%) | 13,500 |
30 Aug 2022 | USD | 25.42 | 25.74 | 25.15 | 25.48 | 25.48 | +0.07 (+0.28%) | 13,900 |
29 Aug 2022 | USD | 25.61 | 25.77 | 25.11 | 25.41 | 25.41 | -0.25 (-0.97%) | 17,100 |
26 Aug 2022 | USD | 25.87 | 25.95 | 25.52 | 25.66 | 25.66 | -0.38 (-1.46%) | 16,000 |
25 Aug 2022 | USD | 25.94 | 26.5 | 25.92 | 26.04 | 26.04 | -0.19 (-0.72%) | 14,800 |
24 Aug 2022 | USD | 26.38 | 26.38 | 26.12 | 26.23 | 26.23 | -0.16 (-0.61%) | 21,000 |
23 Aug 2022 | USD | 26.63 | 26.99 | 26.29 | 26.39 | 26.39 | -0.43 (-1.60%) | 11,600 |
22 Aug 2022 | USD | 26.62 | 26.86 | 26.6 | 26.82 | 26.82 | +0.07 (+0.26%) | 19,400 |
19 Aug 2022 | USD | 27.12 | 27.12 | 26.51 | 26.75 | 26.75 | -0.45 (-1.65%) | 26,500 |
18 Aug 2022 | USD | 27 | 27.28 | 26.98 | 27.2 | 27.2 | +0.17 (+0.63%) | 14,200 |
17 Aug 2022 | USD | 27.33 | 27.33 | 26.91 | 27.03 | 27.03 | -0.41 (-1.49%) | 27,200 |
16 Aug 2022 | USD | 27.22 | 27.5 | 27.08 | 27.44 | 27.44 | +0.25 (+0.92%) | 19,400 |
15 Aug 2022 | USD | 26.91 | 27.19 | 26.81 | 27.19 | 27.19 | +0.32 (+1.19%) | 14,200 |
12 Aug 2022 | USD | 26.02 | 26.88 | 26.02 | 26.87 | 26.87 | +0.75 (+2.87%) | 20,200 |
11 Aug 2022 | USD | 26.34 | 26.34 | 24.42 | 26.12 | 26.12 | -0.03 (-0.11%) | 15,700 |
10 Aug 2022 | USD | 26.17 | 26.36 | 25.91 | 26.15 | 26.15 | +0.09 (+0.35%) | 32,200 |
9 Aug 2022 | USD | 25.48 | 26.06 | 25.35 | 26.06 | 26.06 | +0.6 (+2.36%) | 31,200 |
8 Aug 2022 | USD | 25.82 | 26 | 24.93 | 25.46 | 25.46 | -0.28 (-1.09%) | 41,500 |
5 Aug 2022 | USD | 25.49 | 26.14 | 24.94 | 25.74 | 25.74 | +0.04 (+0.16%) | 32,200 |