Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 25.31 | 25.92 | 25.31 | 25.7 | 25.7 | -0.35 (-1.34%) | 19,800 |
3 Aug 2022 | USD | 26 | 26.19 | 25.43 | 26.05 | 26.05 | +0.37 (+1.44%) | 16,300 |
2 Aug 2022 | USD | 24.9 | 26.15 | 24.9 | 25.68 | 25.68 | -0.38 (-1.46%) | 14,500 |
1 Aug 2022 | USD | 26.08 | 26.08 | 23.69 | 26.06 | 26.06 | -0.19 (-0.72%) | 17,300 |
29 Jul 2022 | USD | 26.21 | 26.48 | 25.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 22,000 |
28 Jul 2022 | USD | 25.91 | 26.36 | 25.85 | 26.28 | 26.28 | +0.37 (+1.43%) | 22,600 |
27 Jul 2022 | USD | 25.22 | 25.96 | 25.2 | 25.91 | 25.91 | +0.9 (+3.60%) | 32,400 |
26 Jul 2022 | USD | 24.8 | 25.63 | 24.52 | 25.01 | 25.01 | -0.24 (-0.95%) | 26,800 |
25 Jul 2022 | USD | 24.6 | 26.48 | 24.52 | 25.25 | 25.25 | +0.92 (+3.78%) | 52,500 |
22 Jul 2022 | USD | 24.22 | 24.43 | 24.14 | 24.33 | 24.33 | 0.0 (0.0%) | 77,400 |
21 Jul 2022 | USD | 24 | 24.4 | 23.96 | 24.33 | 24.33 | +0.24 (+1.00%) | 46,600 |
20 Jul 2022 | USD | 23.76 | 24.25 | 23.7 | 24.09 | 24.09 | +0.09 (+0.38%) | 35,600 |
19 Jul 2022 | USD | 23.78 | 24.25 | 23.71 | 24 | 24 | +0.49 (+2.08%) | 32,800 |
18 Jul 2022 | USD | 23.81 | 24 | 23.41 | 23.51 | 23.51 | -0.27 (-1.14%) | 16,700 |
15 Jul 2022 | USD | 23.47 | 23.88 | 23.31 | 23.78 | 23.78 | +0.73 (+3.17%) | 30,800 |
14 Jul 2022 | USD | 23.06 | 23.39 | 22.76 | 23.05 | 23.05 | -0.14 (-0.60%) | 35,900 |
13 Jul 2022 | USD | 23.37 | 23.51 | 23.06 | 23.19 | 23.19 | -0.32 (-1.36%) | 14,300 |
12 Jul 2022 | USD | 23.52 | 23.89 | 23.34 | 23.51 | 23.51 | -0.25 (-1.05%) | 10,000 |
11 Jul 2022 | USD | 23.39 | 23.87 | 23.36 | 23.76 | 23.76 | +0.16 (+0.68%) | 24,200 |
8 Jul 2022 | USD | 23.3 | 23.64 | 23.16 | 23.6 | 23.6 | +0.33 (+1.42%) | 20,900 |
7 Jul 2022 | USD | 23.67 | 23.87 | 23.16 | 23.27 | 23.27 | -0.53 (-2.23%) | 43,500 |
6 Jul 2022 | USD | 23.96 | 23.96 | 23.64 | 23.8 | 23.8 | -0.24 (-1.00%) | 21,700 |
5 Jul 2022 | USD | 23.95 | 24.07 | 23.7 | 24.04 | 24.04 | -0.21 (-0.87%) | 20,500 |
1 Jul 2022 | USD | 24.15 | 24.35 | 24.03 | 24.25 | 24.25 | +0.09 (+0.37%) | 13,800 |
30 Jun 2022 | USD | 23.61 | 24.24 | 23.52 | 24.16 | 24.16 | +0.44 (+1.85%) | 32,400 |
29 Jun 2022 | USD | 24.01 | 24.17 | 23.61 | 23.72 | 23.72 | -0.44 (-1.82%) | 15,800 |
28 Jun 2022 | USD | 24.26 | 24.4 | 23.67 | 24.16 | 24.16 | -0.05 (-0.21%) | 28,900 |
27 Jun 2022 | USD | 23.63 | 24.33 | 23.57 | 24.21 | 24.21 | +0.83 (+3.55%) | 47,400 |
24 Jun 2022 | USD | 24.49 | 24.53 | 23.38 | 23.38 | 23.38 | -0.97 (-3.98%) | 222,100 |
23 Jun 2022 | USD | 24.74 | 24.74 | 24.13 | 24.35 | 24.35 | -0.41 (-1.66%) | 21,300 |