Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.31 | 25.31 | 24.65 | 24.76 | 24.76 | -0.3 (-1.20%) | 29,400 |
21 Jun 2022 | USD | 24.84 | 25.36 | 24.82 | 25.06 | 25.06 | +0.25 (+1.01%) | 27,700 |
17 Jun 2022 | USD | 24.5 | 24.87 | 24.44 | 24.81 | 24.81 | +0.43 (+1.76%) | 37,000 |
16 Jun 2022 | USD | 24.59 | 24.72 | 24.09 | 24.38 | 24.38 | -0.36 (-1.46%) | 21,600 |
15 Jun 2022 | USD | 24.46 | 24.97 | 24.42 | 24.74 | 24.74 | +0.52 (+2.15%) | 17,000 |
14 Jun 2022 | USD | 23.99 | 24.35 | 23.88 | 24.22 | 24.22 | +0.18 (+0.75%) | 13,400 |
13 Jun 2022 | USD | 24.17 | 24.35 | 23.74 | 24.04 | 24.04 | -0.37 (-1.52%) | 20,800 |
10 Jun 2022 | USD | 24.72 | 24.82 | 24.31 | 24.41 | 24.41 | -0.52 (-2.09%) | 13,100 |
9 Jun 2022 | USD | 25.45 | 25.57 | 24.92 | 24.93 | 24.93 | -1 (-3.86%) | 12,400 |
8 Jun 2022 | USD | 26.03 | 26.07 | 25.75 | 25.93 | 25.93 | -0.04 (-0.15%) | 20,600 |
7 Jun 2022 | USD | 25.9 | 26.11 | 25.86 | 25.97 | 25.97 | +0.02 (+0.08%) | 26,400 |
6 Jun 2022 | USD | 26.05 | 26.08 | 25.94 | 25.95 | 25.95 | +0.1 (+0.39%) | 16,500 |
3 Jun 2022 | USD | 25.84 | 25.86 | 25.7 | 25.85 | 25.85 | -0.01 (-0.04%) | 15,000 |
2 Jun 2022 | USD | 25.77 | 25.86 | 25.56 | 25.86 | 25.86 | +0.21 (+0.82%) | 16,400 |
1 Jun 2022 | USD | 25.88 | 25.88 | 25.35 | 25.65 | 25.65 | -0.25 (-0.97%) | 17,800 |
31 May 2022 | USD | 25.67 | 26.32 | 25.67 | 25.9 | 25.9 | -0.06 (-0.23%) | 35,700 |
27 May 2022 | USD | 25.68 | 26.28 | 25.49 | 25.96 | 25.96 | +0.5 (+1.96%) | 29,400 |
26 May 2022 | USD | 25.06 | 25.94 | 25.03 | 25.46 | 25.46 | +0.46 (+1.84%) | 33,000 |
25 May 2022 | USD | 25 | 25.24 | 24.89 | 25 | 25 | +0.09 (+0.36%) | 22,800 |
24 May 2022 | USD | 24.56 | 25 | 24.52 | 24.91 | 24.91 | +0.23 (+0.93%) | 17,000 |
23 May 2022 | USD | 24.14 | 24.75 | 24.14 | 24.68 | 24.68 | +0.84 (+3.52%) | 18,300 |
20 May 2022 | USD | 24.01 | 24.01 | 23.62 | 23.84 | 23.84 | +0.03 (+0.13%) | 18,900 |
19 May 2022 | USD | 24.12 | 24.23 | 23.78 | 23.81 | 23.81 | -0.52 (-2.14%) | 31,100 |
18 May 2022 | USD | 24.63 | 24.82 | 24.23 | 24.33 | 24.33 | -0.33 (-1.34%) | 22,300 |
17 May 2022 | USD | 24.6 | 24.73 | 24 | 24.66 | 24.66 | +0.4 (+1.65%) | 25,600 |
16 May 2022 | USD | 24.47 | 24.73 | 24.07 | 24.26 | 24.26 | -0.37 (-1.50%) | 13,300 |
13 May 2022 | USD | 24.35 | 25.02 | 24.16 | 24.63 | 24.63 | +0.28 (+1.15%) | 18,400 |
12 May 2022 | USD | 24.35 | 24.41 | 24.02 | 24.35 | 24.35 | -0.05 (-0.20%) | 13,600 |
11 May 2022 | USD | 25.11 | 25.18 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 16,800 |
10 May 2022 | USD | 25.12 | 25.61 | 24.81 | 25 | 25 | -0.06 (-0.24%) | 15,500 |