Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 24.26 | 25.22 | 24.23 | 25.06 | 25.06 | +0.65 (+2.66%) | 23,300 |
6 May 2022 | USD | 24.52 | 24.68 | 23.88 | 24.41 | 24.41 | -0.25 (-1.01%) | 22,000 |
5 May 2022 | USD | 24.61 | 24.86 | 24.32 | 24.66 | 24.66 | -0.03 (-0.12%) | 18,600 |
4 May 2022 | USD | 24.4 | 25.09 | 24.4 | 24.69 | 24.69 | +0.19 (+0.78%) | 20,600 |
3 May 2022 | USD | 24.31 | 24.68 | 24.14 | 24.5 | 24.5 | +0.06 (+0.25%) | 11,300 |
2 May 2022 | USD | 22.63 | 24.84 | 22.63 | 24.44 | 24.44 | -0.08 (-0.33%) | 27,500 |
29 Apr 2022 | USD | 24.77 | 24.94 | 24.42 | 24.52 | 24.52 | -0.42 (-1.68%) | 18,700 |
28 Apr 2022 | USD | 24.81 | 25.11 | 24.68 | 24.94 | 24.94 | +0.31 (+1.26%) | 16,200 |
27 Apr 2022 | USD | 24.42 | 24.89 | 24.42 | 24.63 | 24.63 | +0.07 (+0.29%) | 16,600 |
26 Apr 2022 | USD | 25.45 | 25.45 | 24.5 | 24.56 | 24.56 | -0.34 (-1.37%) | 19,700 |
25 Apr 2022 | USD | 24.81 | 25.06 | 24.53 | 24.9 | 24.9 | -0.12 (-0.48%) | 61,300 |
22 Apr 2022 | USD | 25.41 | 25.51 | 25.02 | 25.02 | 25.02 | -0.4 (-1.57%) | 11,600 |
21 Apr 2022 | USD | 25.57 | 25.66 | 25.35 | 25.42 | 25.42 | -0.15 (-0.59%) | 13,700 |
20 Apr 2022 | USD | 25.3 | 25.62 | 24.96 | 25.57 | 25.57 | +0.36 (+1.43%) | 11,000 |
19 Apr 2022 | USD | 25 | 25.29 | 25 | 25.21 | 25.21 | +0.16 (+0.64%) | 23,000 |
18 Apr 2022 | USD | 25.04 | 25.11 | 24.87 | 25.05 | 25.05 | +0.07 (+0.28%) | 11,500 |
14 Apr 2022 | USD | 25.14 | 25.15 | 24.83 | 24.98 | 24.98 | -0.09 (-0.36%) | 13,100 |
13 Apr 2022 | USD | 24.9 | 25.23 | 24.9 | 25.07 | 25.07 | +0.02 (+0.08%) | 8,200 |
12 Apr 2022 | USD | 24.95 | 25.15 | 24.85 | 25.05 | 25.05 | +0.16 (+0.64%) | 16,200 |
11 Apr 2022 | USD | 24.95 | 25.38 | 24.86 | 24.89 | 24.89 | -0.24 (-0.96%) | 8,700 |
8 Apr 2022 | USD | 24.57 | 25.23 | 24.57 | 25.13 | 25.13 | +0.47 (+1.91%) | 18,600 |
7 Apr 2022 | USD | 25.02 | 25.02 | 24.51 | 24.66 | 24.66 | -0.49 (-1.95%) | 24,600 |
6 Apr 2022 | USD | 25.12 | 25.34 | 24.84 | 25.15 | 25.15 | -0.07 (-0.28%) | 28,500 |
5 Apr 2022 | USD | 25.66 | 25.66 | 25.19 | 25.22 | 25.22 | -0.29 (-1.14%) | 18,100 |
4 Apr 2022 | USD | 25.76 | 25.8 | 25.37 | 25.51 | 25.51 | -0.12 (-0.47%) | 14,500 |
1 Apr 2022 | USD | 25.8 | 25.8 | 25.52 | 25.63 | 25.63 | +0.05 (+0.20%) | 10,000 |
31 Mar 2022 | USD | 25.78 | 25.78 | 25.52 | 25.58 | 25.58 | -0.14 (-0.54%) | 61,900 |
30 Mar 2022 | USD | 25.93 | 26.33 | 25.66 | 25.72 | 25.72 | -0.48 (-1.83%) | 24,000 |
29 Mar 2022 | USD | 25.9 | 26.29 | 25.81 | 26.2 | 26.2 | +0.51 (+1.99%) | 29,000 |
28 Mar 2022 | USD | 25.82 | 25.82 | 25.52 | 25.69 | 25.69 | -0.11 (-0.43%) | 14,100 |