| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.94 | 26.11 | 25.71 | 25.8 | 25.8 | -0.07 (-0.27%) | 18,700 |
| 24 Mar 2022 | USD | 25.68 | 25.89 | 25.54 | 25.87 | 25.87 | +0.22 (+0.86%) | 18,000 |
| 23 Mar 2022 | USD | 25.97 | 25.98 | 25.63 | 25.65 | 25.65 | -0.45 (-1.72%) | 14,100 |
| 22 Mar 2022 | USD | 26.06 | 26.11 | 25.89 | 26.1 | 26.1 | +0.19 (+0.73%) | 12,900 |
| 21 Mar 2022 | USD | 25.94 | 25.96 | 25.74 | 25.91 | 25.91 | +0.03 (+0.12%) | 7,600 |
| 18 Mar 2022 | USD | 26.06 | 26.06 | 25.6 | 25.88 | 25.88 | -0.18 (-0.69%) | 50,000 |
| 17 Mar 2022 | USD | 26.01 | 26.06 | 25.6 | 26.06 | 26.06 | +0.01 (+0.04%) | 14,500 |
| 16 Mar 2022 | USD | 26 | 26.49 | 25.62 | 26.05 | 26.05 | +0.19 (+0.73%) | 19,800 |
| 15 Mar 2022 | USD | 25.82 | 25.9 | 25.56 | 25.86 | 25.86 | -0.03 (-0.12%) | 16,100 |
| 14 Mar 2022 | USD | 25.97 | 26.5 | 25.86 | 25.89 | 25.89 | +0.03 (+0.12%) | 15,600 |
| 11 Mar 2022 | USD | 25.91 | 26.28 | 25.7 | 25.86 | 25.86 | -0.13 (-0.50%) | 17,300 |
| 10 Mar 2022 | USD | 25.72 | 26.28 | 25.67 | 25.99 | 25.99 | +0.01 (+0.04%) | 12,400 |
| 9 Mar 2022 | USD | 26.08 | 26.24 | 25.75 | 25.98 | 25.98 | +0.28 (+1.09%) | 9,000 |
| 8 Mar 2022 | USD | 26.09 | 26.09 | 25.51 | 25.7 | 25.7 | +0.19 (+0.74%) | 50,100 |
| 7 Mar 2022 | USD | 25.83 | 25.85 | 25.46 | 25.51 | 25.51 | -0.27 (-1.05%) | 16,500 |
| 4 Mar 2022 | USD | 25.77 | 26.04 | 25.61 | 25.78 | 25.78 | -0.33 (-1.26%) | 16,600 |
| 3 Mar 2022 | USD | 26.4 | 26.4 | 26 | 26.11 | 26.11 | -0.21 (-0.80%) | 12,400 |
| 2 Mar 2022 | USD | 25.62 | 26.32 | 25.62 | 26.32 | 26.32 | +0.92 (+3.62%) | 12,600 |
| 1 Mar 2022 | USD | 25.8 | 25.8 | 25.06 | 25.4 | 25.4 | -0.69 (-2.64%) | 44,900 |
| 28 Feb 2022 | USD | 26.39 | 26.56 | 26.02 | 26.09 | 26.09 | -0.36 (-1.36%) | 24,900 |
| 25 Feb 2022 | USD | 26.04 | 26.49 | 25.85 | 26.45 | 26.45 | +0.52 (+2.01%) | 19,300 |
| 24 Feb 2022 | USD | 25.31 | 25.93 | 25.31 | 25.93 | 25.93 | -0.08 (-0.31%) | 69,300 |
| 23 Feb 2022 | USD | 26.11 | 26.24 | 26 | 26.01 | 26.01 | +0.08 (+0.31%) | 9,100 |
| 22 Feb 2022 | USD | 26 | 26.37 | 25.5 | 25.93 | 25.93 | -0.26 (-0.99%) | 24,800 |
| 18 Feb 2022 | USD | 25.97 | 26.39 | 25.97 | 26.19 | 26.19 | +0.21 (+0.81%) | 16,700 |
| 17 Feb 2022 | USD | 26.19 | 26.35 | 25.89 | 25.98 | 25.98 | -0.59 (-2.22%) | 19,600 |
| 16 Feb 2022 | USD | 26.61 | 26.67 | 26.35 | 26.57 | 26.57 | +0.05 (+0.19%) | 42,200 |
| 15 Feb 2022 | USD | 26.28 | 26.52 | 26.01 | 26.52 | 26.52 | +0.39 (+1.49%) | 15,700 |
| 14 Feb 2022 | USD | 26 | 26.25 | 25.9 | 26.13 | 26.13 | +0.18 (+0.69%) | 14,700 |
| 11 Feb 2022 | USD | 26.19 | 26.49 | 25.95 | 25.95 | 25.95 | -0.23 (-0.88%) | 16,800 |
