Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 23.15 | 23.15 | 22.12 | 22.89 | 22.89 | -0.44 (-1.89%) | 74,100 |
9 Jan 2024 | USD | 23.56 | 23.56 | 23.32 | 23.33 | 23.33 | -0.58 (-2.43%) | 19,300 |
8 Jan 2024 | USD | 23.51 | 23.96 | 23.24 | 23.91 | 23.91 | +0.28 (+1.18%) | 31,200 |
5 Jan 2024 | USD | 23.21 | 24.14 | 23.21 | 23.63 | 23.63 | +0.29 (+1.24%) | 70,600 |
4 Jan 2024 | USD | 23.58 | 23.69 | 23.27 | 23.34 | 23.34 | -0.03 (-0.13%) | 23,700 |
3 Jan 2024 | USD | 24.35 | 24.35 | 23.28 | 23.37 | 23.37 | -0.97 (-3.99%) | 41,200 |
2 Jan 2024 | USD | 24.41 | 24.74 | 24.07 | 24.34 | 24.34 | -0.15 (-0.61%) | 29,900 |
29 Dec 2023 | USD | 25.02 | 25.02 | 24.47 | 24.49 | 24.49 | -0.51 (-2.04%) | 18,000 |
28 Dec 2023 | USD | 24.83 | 25.02 | 24.81 | 25 | 25 | 0.0 (0.0%) | 43,600 |
27 Dec 2023 | USD | 25.65 | 25.65 | 24.6 | 25 | 25 | -0.61 (-2.38%) | 70,900 |
26 Dec 2023 | USD | 25.23 | 25.92 | 25.2 | 25.61 | 25.61 | +0.61 (+2.44%) | 81,800 |
22 Dec 2023 | USD | 25.24 | 25.24 | 24.76 | 25 | 25 | +0.06 (+0.24%) | 30,800 |
21 Dec 2023 | USD | 25 | 25 | 24.62 | 24.94 | 24.94 | +0.21 (+0.85%) | 33,500 |
20 Dec 2023 | USD | 25 | 25.7 | 24.55 | 24.73 | 24.73 | -0.25 (-1.00%) | 69,400 |
19 Dec 2023 | USD | 24.73 | 25.36 | 24.69 | 24.98 | 24.98 | +0.44 (+1.79%) | 56,700 |
18 Dec 2023 | USD | 25.69 | 25.69 | 24.41 | 24.54 | 24.54 | -0.71 (-2.81%) | 42,000 |
15 Dec 2023 | USD | 25.06 | 25.45 | 24.47 | 25.25 | 25.25 | +0.35 (+1.41%) | 127,100 |
14 Dec 2023 | USD | 25.17 | 25.68 | 24.66 | 24.9 | 24.9 | +0.26 (+1.06%) | 43,500 |
13 Dec 2023 | USD | 23.06 | 24.74 | 22.84 | 24.64 | 24.64 | +1.58 (+6.85%) | 151,900 |
12 Dec 2023 | USD | 23.04 | 23.19 | 23.01 | 23.06 | 23.06 | -0.15 (-0.65%) | 22,900 |
11 Dec 2023 | USD | 23.2 | 23.28 | 22.96 | 23.21 | 23.21 | +0.23 (+1.00%) | 25,500 |
8 Dec 2023 | USD | 22.33 | 23.49 | 22.33 | 22.98 | 22.98 | -0.07 (-0.30%) | 74,700 |
7 Dec 2023 | USD | 22.69 | 23.14 | 22.48 | 23.05 | 23.05 | +0.55 (+2.44%) | 30,400 |
6 Dec 2023 | USD | 22.7 | 23.28 | 22.41 | 22.5 | 22.5 | +0.09 (+0.40%) | 25,500 |
5 Dec 2023 | USD | 23 | 23 | 22.25 | 22.41 | 22.41 | -0.57 (-2.48%) | 10,800 |
4 Dec 2023 | USD | 22.2 | 23.29 | 22.2 | 22.98 | 22.98 | +0.79 (+3.56%) | 14,900 |
1 Dec 2023 | USD | 21.15 | 22.45 | 21.15 | 22.19 | 22.19 | +0.82 (+3.84%) | 51,400 |
30 Nov 2023 | USD | 21.99 | 21.99 | 21.25 | 21.37 | 21.37 | -0.38 (-1.75%) | 103,000 |
29 Nov 2023 | USD | 21.2 | 21.91 | 21.2 | 21.75 | 21.75 | +0.39 (+1.83%) | 52,500 |
28 Nov 2023 | USD | 21.53 | 21.77 | 21.31 | 21.36 | 21.36 | -0.22 (-1.02%) | 13,400 |