Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 22 | 22 | 21.46 | 21.58 | 21.58 | -0.38 (-1.73%) | 16,800 |
24 Nov 2023 | USD | 21.52 | 21.99 | 21.52 | 21.96 | 21.96 | +0.67 (+3.15%) | 11,900 |
22 Nov 2023 | USD | 21.52 | 21.59 | 21.07 | 21.29 | 21.29 | +0.03 (+0.14%) | 9,800 |
21 Nov 2023 | USD | 21.89 | 21.89 | 21.26 | 21.26 | 21.26 | -0.56 (-2.57%) | 15,800 |
20 Nov 2023 | USD | 22.05 | 22.05 | 21.62 | 21.82 | 21.82 | -0.34 (-1.53%) | 15,200 |
17 Nov 2023 | USD | 22.3 | 22.38 | 22.05 | 22.16 | 22.16 | +0.17 (+0.77%) | 27,900 |
16 Nov 2023 | USD | 22.02 | 22.17 | 21.93 | 21.99 | 21.99 | -0.03 (-0.14%) | 19,000 |
15 Nov 2023 | USD | 22.65 | 22.69 | 22.01 | 22.02 | 22.02 | -0.67 (-2.95%) | 23,200 |
14 Nov 2023 | USD | 21.73 | 22.69 | 21.36 | 22.69 | 22.69 | +1.53 (+7.23%) | 52,200 |
13 Nov 2023 | USD | 21.02 | 21.29 | 21.02 | 21.16 | 21.16 | -0.09 (-0.42%) | 10,600 |
10 Nov 2023 | USD | 21.29 | 21.29 | 21.14 | 21.25 | 21.25 | +0.11 (+0.52%) | 13,300 |
9 Nov 2023 | USD | 21.43 | 21.43 | 20.84 | 21.14 | 21.14 | -0.1 (-0.47%) | 12,500 |
8 Nov 2023 | USD | 21.26 | 21.3 | 21.12 | 21.24 | 21.24 | -0.21 (-0.98%) | 14,400 |
7 Nov 2023 | USD | 21.32 | 21.51 | 21.2 | 21.45 | 21.45 | -0.06 (-0.28%) | 14,100 |
6 Nov 2023 | USD | 21.5 | 21.62 | 21.4 | 21.51 | 21.51 | -0.29 (-1.33%) | 15,100 |
3 Nov 2023 | USD | 21.75 | 22.02 | 21.73 | 21.8 | 21.8 | +0.57 (+2.68%) | 23,700 |
2 Nov 2023 | USD | 21.09 | 21.41 | 21.08 | 21.23 | 21.23 | +0.42 (+2.02%) | 27,900 |
1 Nov 2023 | USD | 20.7 | 20.9 | 20.54 | 20.81 | 20.81 | -0.04 (-0.19%) | 18,700 |
31 Oct 2023 | USD | 20.56 | 20.91 | 20.56 | 20.85 | 20.85 | +0.07 (+0.34%) | 21,100 |
30 Oct 2023 | USD | 20.59 | 20.89 | 20.16 | 20.78 | 20.78 | +0.48 (+2.36%) | 19,800 |
27 Oct 2023 | USD | 20.55 | 20.7 | 20.01 | 20.3 | 20.3 | -0.34 (-1.65%) | 18,200 |
26 Oct 2023 | USD | 20.19 | 20.78 | 19.89 | 20.64 | 20.64 | +0.64 (+3.20%) | 43,400 |
25 Oct 2023 | USD | 19.81 | 20.48 | 19.61 | 20 | 20 | -0.15 (-0.74%) | 20,900 |
24 Oct 2023 | USD | 20.49 | 20.49 | 19.41 | 20.15 | 20.15 | -0.2 (-0.98%) | 44,500 |
23 Oct 2023 | USD | 20.75 | 20.75 | 20.27 | 20.35 | 20.35 | -0.25 (-1.21%) | 15,000 |
20 Oct 2023 | USD | 21.04 | 21.04 | 20.6 | 20.6 | 20.6 | -0.34 (-1.62%) | 20,900 |
19 Oct 2023 | USD | 21.11 | 21.37 | 20.89 | 20.94 | 20.94 | -0.25 (-1.18%) | 20,900 |
18 Oct 2023 | USD | 21.48 | 21.48 | 21.09 | 21.19 | 21.19 | -0.52 (-2.40%) | 12,800 |
17 Oct 2023 | USD | 21.28 | 21.88 | 21.28 | 21.71 | 21.71 | +0.65 (+3.09%) | 24,500 |
16 Oct 2023 | USD | 20.96 | 21.23 | 20.8 | 21.06 | 21.06 | +0.31 (+1.49%) | 17,500 |