Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 21.21 | 21.21 | 20.68 | 20.75 | 20.75 | -0.39 (-1.84%) | 19,100 |
12 Oct 2023 | USD | 20.91 | 21.2 | 20.81 | 21.14 | 21.14 | -0.12 (-0.56%) | 25,000 |
11 Oct 2023 | USD | 21.45 | 21.45 | 21.13 | 21.26 | 21.26 | -0.01 (-0.05%) | 20,500 |
10 Oct 2023 | USD | 21.26 | 21.61 | 21.26 | 21.27 | 21.27 | +0.2 (+0.95%) | 16,000 |
9 Oct 2023 | USD | 21.09 | 21.39 | 21.04 | 21.07 | 21.07 | -0.25 (-1.17%) | 16,500 |
6 Oct 2023 | USD | 21.14 | 21.49 | 20.88 | 21.32 | 21.32 | -0.07 (-0.33%) | 16,200 |
5 Oct 2023 | USD | 21.33 | 21.41 | 21.26 | 21.39 | 21.39 | +0.24 (+1.13%) | 34,500 |
4 Oct 2023 | USD | 20.72 | 21.2 | 20.65 | 21.15 | 21.15 | +0.42 (+2.03%) | 22,600 |
3 Oct 2023 | USD | 21.2 | 21.21 | 20.57 | 20.73 | 20.73 | -0.39 (-1.85%) | 17,500 |
2 Oct 2023 | USD | 21.32 | 21.53 | 21.02 | 21.12 | 21.12 | -0.25 (-1.17%) | 20,300 |
29 Sep 2023 | USD | 21.83 | 21.84 | 21.36 | 21.37 | 21.37 | -0.19 (-0.88%) | 30,700 |
28 Sep 2023 | USD | 21.81 | 21.9 | 21.52 | 21.56 | 21.56 | -0.05 (-0.23%) | 18,000 |
27 Sep 2023 | USD | 21.96 | 21.99 | 21.52 | 21.61 | 21.61 | -0.41 (-1.86%) | 19,700 |
26 Sep 2023 | USD | 22.24 | 22.24 | 21.86 | 22.02 | 22.02 | -0.08 (-0.36%) | 43,000 |
25 Sep 2023 | USD | 21.75 | 22.19 | 21.75 | 22.1 | 22.1 | +0.17 (+0.78%) | 14,100 |
22 Sep 2023 | USD | 22.13 | 22.4 | 21.68 | 21.93 | 21.93 | -0.17 (-0.77%) | 30,100 |
21 Sep 2023 | USD | 22.29 | 22.5 | 22.05 | 22.1 | 22.1 | -0.42 (-1.87%) | 35,800 |
20 Sep 2023 | USD | 22.51 | 22.66 | 22.37 | 22.52 | 22.52 | +0.13 (+0.58%) | 19,600 |
19 Sep 2023 | USD | 22.39 | 22.59 | 22.26 | 22.39 | 22.39 | -0.09 (-0.40%) | 28,200 |
18 Sep 2023 | USD | 22.4 | 22.77 | 22.18 | 22.48 | 22.48 | -0.06 (-0.27%) | 19,600 |
15 Sep 2023 | USD | 22.2 | 22.71 | 22 | 22.54 | 22.54 | +0.34 (+1.53%) | 110,800 |
14 Sep 2023 | USD | 22.2 | 22.25 | 22.01 | 22.2 | 22.2 | +0.24 (+1.09%) | 24,900 |
13 Sep 2023 | USD | 22.6 | 22.6 | 21.7 | 21.96 | 21.96 | -0.26 (-1.17%) | 33,900 |
12 Sep 2023 | USD | 22.3 | 22.41 | 22.11 | 22.22 | 22.22 | -0.04 (-0.18%) | 21,800 |
11 Sep 2023 | USD | 22.52 | 22.52 | 22.22 | 22.26 | 22.26 | -0.05 (-0.22%) | 19,200 |
8 Sep 2023 | USD | 22.46 | 22.64 | 22.31 | 22.31 | 22.31 | -0.2 (-0.89%) | 27,600 |
7 Sep 2023 | USD | 22.33 | 22.63 | 22.12 | 22.51 | 22.51 | +0.16 (+0.72%) | 60,800 |
6 Sep 2023 | USD | 22.82 | 22.86 | 22.35 | 22.35 | 22.35 | -0.55 (-2.40%) | 20,400 |
5 Sep 2023 | USD | 22.96 | 23.06 | 22.81 | 22.9 | 22.9 | -0.16 (-0.69%) | 17,300 |
1 Sep 2023 | USD | 22.92 | 23.23 | 22.88 | 23.06 | 23.06 | +0.29 (+1.27%) | 24,400 |