iShares US Mortgage Backed Sec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
GBX |
383.6 |
383.6 |
383.6 |
383.6 |
383.6 |
+0.1 (+0.03%)
|
0 |
| 16 May 2017 |
GBX |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
+0.75 (+0.20%)
|
0 |
| 15 May 2017 |
GBX |
382.75 |
382.75 |
382.75 |
382.75 |
382.75 |
-1.35 (-0.35%)
|
0 |
| 12 May 2017 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+1.65 (+0.43%)
|
0 |
| 11 May 2017 |
GBX |
382.45 |
382.45 |
382.45 |
382.45 |
382.45 |
+1.3 (+0.34%)
|
0 |
| 10 May 2017 |
GBX |
381.15 |
381.15 |
381.15 |
381.15 |
381.15 |
+0.1 (+0.03%)
|
0 |
| 9 May 2017 |
GBX |
381.05 |
381.05 |
381.05 |
381.05 |
381.05 |
-0.7 (-0.18%)
|
0 |
| 8 May 2017 |
GBX |
381.75 |
381.75 |
381.75 |
381.75 |
381.75 |
+0.8 (+0.21%)
|
0 |
| 5 May 2017 |
GBX |
380.95 |
380.95 |
380.95 |
380.95 |
380.95 |
-1.45 (-0.38%)
|
0 |
| 4 May 2017 |
GBX |
382.4 |
382.4 |
382.4 |
382.4 |
382.4 |
-0.75 (-0.20%)
|
0 |
| 3 May 2017 |
GBX |
383.15 |
383.15 |
383.15 |
383.15 |
383.15 |
+0.75 (+0.20%)
|
0 |
| 2 May 2017 |
GBX |
382.4 |
382.4 |
382.4 |
382.4 |
382.4 |
+0.65 (+0.17%)
|
0 |
| 28 Apr 2017 |
GBX |
381.7595 |
381.7595 |
381.75 |
381.75 |
381.75 |
-0.85 (-0.22%)
|
1,753 |
| 27 Apr 2017 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
-1.3 (-0.34%)
|
0 |
| 26 Apr 2017 |
GBX |
383.9 |
383.9 |
383.9 |
383.9 |
383.9 |
-0.25 (-0.07%)
|
0 |
| 25 Apr 2017 |
GBX |
385.4 |
385.4 |
384.15 |
384.15 |
384.15 |
-2.3 (-0.60%)
|
2 |
| 24 Apr 2017 |
GBX |
386.45 |
386.45 |
386.45 |
386.45 |
386.45 |
-0.8 (-0.21%)
|
0 |
| 21 Apr 2017 |
GBX |
387.25 |
387.25 |
387.25 |
387.25 |
387.25 |
+1.6 (+0.41%)
|
0 |
| 20 Apr 2017 |
GBX |
385.65 |
385.65 |
385.65 |
385.65 |
385.65 |
-1 (-0.26%)
|
0 |
| 19 Apr 2017 |
GBX |
386.65 |
386.65 |
386.65 |
386.65 |
386.65 |
-1.95 (-0.50%)
|
0 |
| 18 Apr 2017 |
GBX |
389.2 |
389.2 |
388.6 |
388.6 |
388.6 |
-6.5 (-1.65%)
|
1,011 |
| 13 Apr 2017 |
GBX |
395.1 |
395.1 |
395.1 |
395.1 |
395.1 |
+0.15 (+0.04%)
|
0 |
| 12 Apr 2017 |
GBX |
394.95 |
394.95 |
394.95 |
394.95 |
394.95 |
-0.05 (-0.01%)
|
0 |
| 11 Apr 2017 |
GBX |
395 |
395 |
395 |
395 |
395 |
-1.1 (-0.28%)
|
0 |
| 10 Apr 2017 |
GBX |
396.1 |
396.1 |
396.1 |
396.1 |
396.1 |
-1.4 (-0.35%)
|
0 |
| 7 Apr 2017 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
397.5 |
+3.2 (+0.81%)
|
0 |
| 6 Apr 2017 |
GBX |
394.3 |
394.3 |
394.3 |
394.3 |
394.3 |
-0.5 (-0.13%)
|
3,418 |
| 5 Apr 2017 |
GBX |
394.8 |
394.8 |
394.8 |
394.8 |
394.8 |
-0.7 (-0.18%)
|
0 |
| 4 Apr 2017 |
GBX |
395.5 |
395.5 |
395.5 |
395.5 |
395.5 |
+0.75 (+0.19%)
|
0 |
| 3 Apr 2017 |
GBX |
392.553 |
394.75 |
392.553 |
394.75 |
394.75 |
+2.85 (+0.73%)
|
435 |
