| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.29 | 25.3 | 25.2 | 25.3 | 25.3 | +0.501 (+2.02%) | 500 |
| 5 Jun 2023 | USD | 24.94 | 24.95 | 24.799 | 24.799 | 24.799 | -0.168 (-0.67%) | 6,900 |
| 2 Jun 2023 | USD | 24.967 | 24.967 | 24.967 | 24.967 | 24.967 | +0.72 (+2.97%) | 100 |
| 1 Jun 2023 | USD | 24.247 | 24.247 | 24.247 | 24.247 | 24.247 | +0.295 (+1.23%) | 0 |
| 31 May 2023 | USD | 23.93 | 24.02 | 23.93 | 23.952 | 23.952 | -0.183 (-0.76%) | 2,200 |
| 30 May 2023 | USD | 24.1 | 24.135 | 24.1 | 24.135 | 24.135 | -0.149 (-0.61%) | 200 |
| 26 May 2023 | USD | 24.22 | 24.32 | 24.22 | 24.284 | 24.284 | +0.247 (+1.03%) | 600 |
| 25 May 2023 | USD | 23.89 | 24.037 | 23.89 | 24.037 | 24.037 | -0.122 (-0.50%) | 100 |
| 24 May 2023 | USD | 24.33 | 24.33 | 24.159 | 24.159 | 24.159 | -0.316 (-1.29%) | 500 |
| 23 May 2023 | USD | 24.776 | 24.776 | 24.475 | 24.475 | 24.475 | -0.08 (-0.33%) | 100 |
| 22 May 2023 | USD | 24.42 | 24.56 | 24.42 | 24.555 | 24.555 | +0.237 (+0.97%) | 300 |
| 19 May 2023 | USD | 24.46 | 24.46 | 24.318 | 24.318 | 24.318 | -0.113 (-0.46%) | 800 |
| 18 May 2023 | USD | 24.42 | 24.431 | 24.41 | 24.431 | 24.431 | +0.124 (+0.51%) | 2,100 |
| 17 May 2023 | USD | 24 | 24.34 | 24 | 24.307 | 24.307 | +0.446 (+1.87%) | 10,000 |
| 16 May 2023 | USD | 24.04 | 24.08 | 23.86 | 23.861 | 23.861 | -0.353 (-1.46%) | 2,300 |
| 15 May 2023 | USD | 24.258 | 24.258 | 24.214 | 24.214 | 24.214 | +0.291 (+1.22%) | 400 |
| 12 May 2023 | USD | 24.04 | 24.04 | 23.923 | 23.923 | 23.923 | -0.078 (-0.32%) | 200 |
| 11 May 2023 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | -0.15 (-0.62%) | 100 |
| 10 May 2023 | USD | 24.24 | 24.24 | 24.151 | 24.151 | 24.151 | +0.028 (+0.12%) | 1,300 |
| 9 May 2023 | USD | 24.123 | 24.123 | 24.123 | 24.123 | 24.123 | -0.022 (-0.09%) | 100 |
| 8 May 2023 | USD | 24.18 | 24.18 | 24.145 | 24.145 | 24.145 | -0.055 (-0.23%) | 100 |
| 5 May 2023 | USD | 24.169 | 24.2 | 24.169 | 24.2 | 24.2 | +0.485 (+2.05%) | 100 |
| 4 May 2023 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | -0.291 (-1.21%) | 100 |
| 3 May 2023 | USD | 24.006 | 24.006 | 24.006 | 24.006 | 24.006 | +0.184 (+0.77%) | 1 |
| 2 May 2023 | USD | 23.67 | 23.822 | 23.67 | 23.822 | 23.822 | -0.387 (-1.60%) | 100 |
| 1 May 2023 | USD | 24.209 | 24.209 | 24.209 | 24.209 | 24.209 | -0.049 (-0.20%) | 100 |
| 28 Apr 2023 | USD | 24.21 | 24.258 | 24.21 | 24.258 | 24.258 | +0.303 (+1.26%) | 200 |
| 27 Apr 2023 | USD | 23.955 | 23.955 | 23.955 | 23.955 | 23.955 | +0.175 (+0.74%) | 0 |
| 26 Apr 2023 | USD | 23.91 | 23.92 | 23.78 | 23.78 | 23.78 | -0.134 (-0.56%) | 1,000 |
| 25 Apr 2023 | USD | 23.914 | 23.914 | 23.914 | 23.914 | 23.914 | -0.506 (-2.07%) | 100 |
