| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.005 (-0.02%) | 100 |
| 21 Apr 2023 | USD | 24.5 | 24.5 | 24.425 | 24.425 | 24.425 | -0.155 (-0.63%) | 800 |
| 20 Apr 2023 | USD | 24.583 | 24.583 | 24.58 | 24.58 | 24.58 | +0.025 (+0.10%) | 200 |
| 19 Apr 2023 | USD | 24.555 | 24.555 | 24.555 | 24.555 | 24.555 | -0.01 (-0.04%) | 100 |
| 18 Apr 2023 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | +0.052 (+0.21%) | 0 |
| 17 Apr 2023 | USD | 24.58 | 24.58 | 24.31 | 24.513 | 24.513 | +0.083 (+0.34%) | 6,700 |
| 14 Apr 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.23 (-0.93%) | 100 |
| 13 Apr 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.227 (+0.93%) | 100 |
| 12 Apr 2023 | USD | 24.46 | 24.46 | 24.433 | 24.433 | 24.433 | -0.052 (-0.21%) | 300 |
| 11 Apr 2023 | USD | 24.463 | 24.489 | 24.415 | 24.485 | 24.485 | +0.191 (+0.79%) | 1,100 |
| 10 Apr 2023 | USD | 24.294 | 24.294 | 24.294 | 24.294 | 24.294 | +0.176 (+0.73%) | 100 |
| 6 Apr 2023 | USD | 24.118 | 24.118 | 24.118 | 24.118 | 24.118 | +0.033 (+0.14%) | 0 |
| 5 Apr 2023 | USD | 24.106 | 24.106 | 24.085 | 24.085 | 24.085 | -0.198 (-0.82%) | 400 |
| 4 Apr 2023 | USD | 24.283 | 24.283 | 24.283 | 24.283 | 24.283 | -0.292 (-1.19%) | 1,300 |
| 3 Apr 2023 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | +0.045 (+0.18%) | 100 |
| 31 Mar 2023 | USD | 24.44 | 24.53 | 24.44 | 24.53 | 24.53 | +0.345 (+1.43%) | 800 |
| 30 Mar 2023 | USD | 24.185 | 24.185 | 24.185 | 24.185 | 24.185 | +0.096 (+0.40%) | 100 |
| 29 Mar 2023 | USD | 24.085 | 24.089 | 24.085 | 24.089 | 24.089 | +0.254 (+1.07%) | 100 |
| 28 Mar 2023 | USD | 23.9 | 23.959 | 23.82 | 23.835 | 23.835 | -0.045 (-0.19%) | 3,000 |
| 27 Mar 2023 | USD | 23.97 | 23.97 | 23.88 | 23.88 | 23.88 | +0.117 (+0.49%) | 600 |
| 24 Mar 2023 | USD | 23.6 | 23.763 | 23.6 | 23.763 | 23.763 | +0.14 (+0.59%) | 1,400 |
| 23 Mar 2023 | USD | 23.9 | 24.1 | 23.61 | 23.623 | 23.623 | -0.078 (-0.33%) | 2,700 |
| 22 Mar 2023 | USD | 23.94 | 23.95 | 23.701 | 23.701 | 23.701 | -0.552 (-2.28%) | 500 |
| 21 Mar 2023 | USD | 24.16 | 24.253 | 24.01 | 24.253 | 24.253 | +0.458 (+1.92%) | 2,700 |
| 20 Mar 2023 | USD | 23.774 | 23.81 | 23.774 | 23.795 | 23.795 | +0.315 (+1.34%) | 500 |
| 17 Mar 2023 | USD | 23.7 | 23.7 | 23.48 | 23.48 | 23.48 | -0.434 (-1.81%) | 1,400 |
| 16 Mar 2023 | USD | 23.939 | 24.05 | 23.83 | 23.914 | 23.914 | +0.209 (+0.88%) | 5,200 |
| 15 Mar 2023 | USD | 23.44 | 23.74 | 23.44 | 23.705 | 23.705 | -0.453 (-1.88%) | 5,700 |
| 14 Mar 2023 | USD | 24.34 | 24.34 | 24.158 | 24.158 | 24.158 | +0.353 (+1.48%) | 300 |
| 13 Mar 2023 | USD | 23.845 | 23.89 | 23.805 | 23.805 | 23.805 | -0.628 (-2.57%) | 1,100 |
