| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.41 | 24.433 | 24.161 | 24.433 | 24.433 | -0.301 (-1.22%) | 1,100 |
| 9 Mar 2023 | USD | 24.734 | 24.734 | 24.734 | 24.734 | 24.734 | -0.518 (-2.05%) | 100 |
| 8 Mar 2023 | USD | 25.38 | 25.39 | 25.15 | 25.252 | 25.252 | +0.017 (+0.07%) | 4,000 |
| 7 Mar 2023 | USD | 25.42 | 25.45 | 25.235 | 25.235 | 25.235 | -0.347 (-1.36%) | 1,500 |
| 6 Mar 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | -0.388 (-1.49%) | 100 |
| 3 Mar 2023 | USD | 25.88 | 25.97 | 25.84 | 25.97 | 25.97 | +0.44 (+1.72%) | 1,600 |
| 2 Mar 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.035 (+0.14%) | 100 |
| 1 Mar 2023 | USD | 25.429 | 25.495 | 25.429 | 25.495 | 25.495 | +0.042 (+0.17%) | 400 |
| 28 Feb 2023 | USD | 25.453 | 25.453 | 25.453 | 25.453 | 25.453 | +0.032 (+0.13%) | 2,000 |
| 27 Feb 2023 | USD | 25.56 | 25.56 | 25.41 | 25.421 | 25.421 | +0.184 (+0.73%) | 900 |
| 24 Feb 2023 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | -0.375 (-1.46%) | 100 |
| 23 Feb 2023 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | +0.21 (+0.83%) | 100 |
| 22 Feb 2023 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | +0.037 (+0.15%) | 0 |
| 21 Feb 2023 | USD | 25.639 | 25.639 | 25.365 | 25.365 | 25.365 | -0.66 (-2.54%) | 2,000 |
| 17 Feb 2023 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.042 (+0.16%) | 74 |
| 16 Feb 2023 | USD | 26.2 | 26.21 | 25.983 | 25.983 | 25.983 | -0.177 (-0.68%) | 900 |
| 15 Feb 2023 | USD | 25.82 | 26.16 | 25.82 | 26.16 | 26.16 | +0.051 (+0.20%) | 300 |
| 14 Feb 2023 | USD | 26.109 | 26.109 | 26.109 | 26.109 | 26.109 | +0.033 (+0.13%) | 100 |
| 13 Feb 2023 | USD | 26.09 | 26.09 | 26.047 | 26.076 | 26.076 | +0.253 (+0.98%) | 2,500 |
| 10 Feb 2023 | USD | 25.823 | 25.823 | 25.823 | 25.823 | 25.823 | +0.068 (+0.26%) | 100 |
| 9 Feb 2023 | USD | 25.882 | 25.882 | 25.755 | 25.755 | 25.755 | -0.284 (-1.09%) | 500 |
| 8 Feb 2023 | USD | 26.213 | 26.213 | 26.039 | 26.039 | 26.039 | -0.315 (-1.20%) | 200 |
| 7 Feb 2023 | USD | 26.354 | 26.354 | 26.354 | 26.354 | 26.354 | +0.275 (+1.05%) | 100 |
| 6 Feb 2023 | USD | 26.12 | 26.12 | 26.079 | 26.079 | 26.079 | -0.358 (-1.35%) | 800 |
| 3 Feb 2023 | USD | 26.437 | 26.437 | 26.437 | 26.437 | 26.437 | -0.251 (-0.94%) | 100 |
| 2 Feb 2023 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | +0.464 (+1.77%) | 100 |
| 1 Feb 2023 | USD | 25.975 | 26.27 | 25.975 | 26.224 | 26.224 | +0.292 (+1.13%) | 1,000 |
| 31 Jan 2023 | USD | 25.92 | 25.932 | 25.92 | 25.932 | 25.932 | +0.518 (+2.04%) | 100 |
| 30 Jan 2023 | USD | 25.39 | 25.414 | 25.39 | 25.414 | 25.414 | -0.35 (-1.36%) | 100 |
| 27 Jan 2023 | USD | 25.72 | 25.764 | 25.72 | 25.764 | 25.764 | +0.116 (+0.45%) | 200 |
