| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.62 | 25.648 | 25.52 | 25.648 | 25.648 | +0.101 (+0.40%) | 1,100 |
| 25 Jan 2023 | USD | 25.468 | 25.55 | 25.46 | 25.547 | 25.547 | +0.091 (+0.36%) | 900 |
| 24 Jan 2023 | USD | 25.525 | 25.58 | 25.42 | 25.456 | 25.456 | -0.059 (-0.23%) | 2,800 |
| 23 Jan 2023 | USD | 25.31 | 25.515 | 25.31 | 25.515 | 25.515 | +0.268 (+1.06%) | 900 |
| 20 Jan 2023 | USD | 25.21 | 25.247 | 25.21 | 25.247 | 25.247 | +0.304 (+1.22%) | 100 |
| 19 Jan 2023 | USD | 25.003 | 25.06 | 24.9 | 24.943 | 24.943 | -0.118 (-0.47%) | 2,300 |
| 18 Jan 2023 | USD | 25.67 | 25.67 | 25.061 | 25.061 | 25.061 | -0.454 (-1.78%) | 700 |
| 17 Jan 2023 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.004 (+0.02%) | 100 |
| 13 Jan 2023 | USD | 25.48 | 25.511 | 25.48 | 25.511 | 25.511 | +0.146 (+0.58%) | 200 |
| 12 Jan 2023 | USD | 25.15 | 25.365 | 25.15 | 25.365 | 25.365 | +0.38 (+1.52%) | 200 |
| 11 Jan 2023 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | +0.402 (+1.64%) | 100 |
| 10 Jan 2023 | USD | 24.37 | 24.636 | 24.37 | 24.583 | 24.583 | +0.198 (+0.81%) | 19,200 |
| 9 Jan 2023 | USD | 24.625 | 24.665 | 24.385 | 24.385 | 24.385 | +0.015 (+0.06%) | 59,300 |
| 6 Jan 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.55 (+2.31%) | 0 |
| 5 Jan 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.239 (-0.99%) | 0 |
| 4 Jan 2023 | USD | 24.059 | 24.059 | 24.059 | 24.059 | 24.059 | +0.28 (+1.18%) | 200 |
| 3 Jan 2023 | USD | 23.779 | 23.779 | 23.779 | 23.779 | 23.779 | -0.117 (-0.49%) | 100 |
| 30 Dec 2022 | USD | 23.86 | 24.07 | 23.86 | 23.896 | 23.896 | +0.01 (+0.04%) | 4,400 |
| 29 Dec 2022 | USD | 23.81 | 23.886 | 23.81 | 23.886 | 23.886 | +0.392 (+1.67%) | 200 |
| 28 Dec 2022 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | -0.235 (-0.99%) | 300 |
| 27 Dec 2022 | USD | 23.92 | 23.92 | 23.72 | 23.729 | 23.729 | -0.236 (-0.98%) | 2,100 |
| 23 Dec 2022 | USD | 23.95 | 23.965 | 23.95 | 23.965 | 23.965 | +0.093 (+0.39%) | 200 |
| 22 Dec 2022 | USD | 23.872 | 23.872 | 23.872 | 23.872 | 23.872 | -0.267 (-1.11%) | 200 |
| 21 Dec 2022 | USD | 24.139 | 24.139 | 24.139 | 24.139 | 24.139 | +0.294 (+1.23%) | 100 |
| 20 Dec 2022 | USD | 23.889 | 23.915 | 23.835 | 23.845 | 23.845 | +0.09 (+0.38%) | 2,700 |
| 19 Dec 2022 | USD | 23.846 | 23.86 | 23.755 | 23.755 | 23.755 | -0.172 (-0.72%) | 2,100 |
| 16 Dec 2022 | USD | 23.83 | 23.927 | 23.83 | 23.927 | 23.927 | -0.188 (-0.78%) | 500 |
| 15 Dec 2022 | USD | 24.17 | 24.21 | 24.115 | 24.115 | 24.115 | -0.593 (-2.40%) | 2,800 |
| 14 Dec 2022 | USD | 24.924 | 24.983 | 24.708 | 24.708 | 24.708 | -0.181 (-0.73%) | 800 |
| 13 Dec 2022 | USD | 24.87 | 24.96 | 24.87 | 24.889 | 24.889 | +0.264 (+1.07%) | 800 |
