| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.165 (+0.67%) | 0 |
| 9 Dec 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.107 (-0.44%) | 0 |
| 8 Dec 2022 | USD | 24.67 | 24.703 | 24.567 | 24.567 | 24.567 | +0.052 (+0.21%) | 600 |
| 7 Dec 2022 | USD | 24.65 | 24.65 | 24.515 | 24.515 | 24.515 | -0.041 (-0.17%) | 200 |
| 6 Dec 2022 | USD | 24.612 | 24.612 | 24.49 | 24.556 | 24.556 | -0.319 (-1.28%) | 700 |
| 5 Dec 2022 | USD | 24.93 | 24.93 | 24.875 | 24.875 | 24.875 | -0.561 (-2.21%) | 300 |
| 2 Dec 2022 | USD | 25.11 | 25.436 | 24.891 | 25.436 | 25.436 | +0.077 (+0.30%) | 1,200 |
| 1 Dec 2022 | USD | 25.359 | 25.359 | 25.359 | 25.359 | 25.359 | +0.003 (+0.01%) | 0 |
| 30 Nov 2022 | USD | 25.356 | 25.356 | 25.356 | 25.356 | 25.356 | +0.581 (+2.35%) | 100 |
| 29 Nov 2022 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.11 (+0.45%) | 0 |
| 28 Nov 2022 | USD | 24.89 | 24.89 | 24.64 | 24.665 | 24.665 | -0.474 (-1.89%) | 900 |
| 25 Nov 2022 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | +0.087 (+0.35%) | 100 |
| 23 Nov 2022 | USD | 24.983 | 25.052 | 24.983 | 25.052 | 25.052 | -0.038 (-0.15%) | 1,000 |
| 22 Nov 2022 | USD | 24.92 | 25.17 | 24.92 | 25.09 | 25.09 | +0.362 (+1.46%) | 10,700 |
| 21 Nov 2022 | USD | 24.728 | 24.728 | 24.728 | 24.728 | 24.728 | -0.133 (-0.53%) | 100 |
| 18 Nov 2022 | USD | 24.861 | 24.861 | 24.861 | 24.861 | 24.861 | +0.131 (+0.53%) | 0 |
| 17 Nov 2022 | USD | 24.74 | 24.74 | 24.63 | 24.73 | 24.73 | -0.166 (-0.67%) | 200 |
| 16 Nov 2022 | USD | 24.92 | 24.93 | 24.896 | 24.896 | 24.896 | -0.421 (-1.66%) | 600 |
| 15 Nov 2022 | USD | 25.53 | 25.53 | 25.317 | 25.317 | 25.317 | +0.275 (+1.10%) | 1,900 |
| 14 Nov 2022 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | -0.24 (-0.95%) | 80 |
| 11 Nov 2022 | USD | 25.282 | 25.282 | 25.282 | 25.282 | 25.282 | +0.221 (+0.88%) | 0 |
| 10 Nov 2022 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | +1.306 (+5.50%) | 100 |
| 9 Nov 2022 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | -0.614 (-2.52%) | 100 |
| 8 Nov 2022 | USD | 24.44 | 24.58 | 24.369 | 24.369 | 24.369 | +0.086 (+0.35%) | 2,400 |
| 7 Nov 2022 | USD | 24.15 | 24.31 | 24.15 | 24.283 | 24.283 | +0.114 (+0.47%) | 1,200 |
| 4 Nov 2022 | USD | 24.2 | 24.2 | 24.169 | 24.169 | 24.169 | +0.284 (+1.19%) | 500 |
| 3 Nov 2022 | USD | 23.88 | 23.95 | 23.88 | 23.885 | 23.885 | -0.174 (-0.72%) | 1,300 |
| 2 Nov 2022 | USD | 24.01 | 24.1 | 24.01 | 24.059 | 24.059 | -0.646 (-2.61%) | 3,100 |
| 1 Nov 2022 | USD | 24.69 | 24.705 | 24.62 | 24.705 | 24.705 | +0.088 (+0.36%) | 2,200 |
| 31 Oct 2022 | USD | 24.583 | 24.69 | 24.583 | 24.617 | 24.617 | +0.019 (+0.08%) | 1,200 |
