| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.24 | 24.598 | 24.24 | 24.598 | 24.598 | +0.325 (+1.34%) | 2,400 |
| 27 Oct 2022 | USD | 24.275 | 24.32 | 24.25 | 24.273 | 24.273 | -0.191 (-0.78%) | 2,800 |
| 26 Oct 2022 | USD | 24.45 | 24.67 | 24.45 | 24.464 | 24.464 | +0.409 (+1.70%) | 8,000 |
| 25 Oct 2022 | USD | 23.893 | 24.06 | 23.893 | 24.055 | 24.055 | +0.66 (+2.82%) | 6,000 |
| 24 Oct 2022 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | -0.171 (-0.73%) | 100 |
| 21 Oct 2022 | USD | 23.29 | 23.6 | 23.29 | 23.566 | 23.566 | +0.56 (+2.43%) | 66,100 |
| 20 Oct 2022 | USD | 23.23 | 23.23 | 23.002 | 23.006 | 23.006 | -0.1 (-0.43%) | 1,100 |
| 19 Oct 2022 | USD | 23.106 | 23.106 | 23.106 | 23.106 | 23.106 | -0.388 (-1.65%) | 0 |
| 18 Oct 2022 | USD | 23.501 | 23.501 | 23.494 | 23.494 | 23.494 | +0.228 (+0.98%) | 700 |
| 17 Oct 2022 | USD | 23.266 | 23.266 | 23.266 | 23.266 | 23.266 | +0.627 (+2.77%) | 100 |
| 14 Oct 2022 | USD | 22.97 | 23 | 22.639 | 22.639 | 22.639 | -0.554 (-2.39%) | 2,300 |
| 13 Oct 2022 | USD | 23.193 | 23.193 | 23.193 | 23.193 | 23.193 | +0.466 (+2.05%) | 0 |
| 12 Oct 2022 | USD | 22.75 | 22.75 | 22.727 | 22.727 | 22.727 | -0.006 (-0.03%) | 200 |
| 11 Oct 2022 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 22.733 | -0.088 (-0.39%) | 0 |
| 10 Oct 2022 | USD | 22.88 | 22.88 | 22.821 | 22.821 | 22.821 | -0.083 (-0.36%) | 1,100 |
| 7 Oct 2022 | USD | 23.239 | 23.239 | 22.904 | 22.904 | 22.904 | -0.608 (-2.59%) | 500 |
| 6 Oct 2022 | USD | 23.512 | 23.512 | 23.512 | 23.512 | 23.512 | -0.198 (-0.84%) | 100 |
| 5 Oct 2022 | USD | 23.647 | 23.71 | 23.647 | 23.71 | 23.71 | -0.22 (-0.92%) | 200 |
| 4 Oct 2022 | USD | 23.87 | 23.93 | 23.87 | 23.93 | 23.93 | +0.858 (+3.72%) | 200 |
| 3 Oct 2022 | USD | 23.1 | 23.11 | 23.072 | 23.072 | 23.072 | +0.571 (+2.54%) | 400 |
| 30 Sep 2022 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 22.501 | -0.134 (-0.59%) | 100 |
| 29 Sep 2022 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.494 (-2.14%) | 0 |
| 28 Sep 2022 | USD | 22.87 | 23.129 | 22.87 | 23.129 | 23.129 | +0.592 (+2.63%) | 200 |
| 27 Sep 2022 | USD | 22.537 | 22.537 | 22.537 | 22.537 | 22.537 | +0.01 (+0.04%) | 0 |
| 26 Sep 2022 | USD | 22.527 | 22.527 | 22.527 | 22.527 | 22.527 | -0.388 (-1.69%) | 0 |
| 23 Sep 2022 | USD | 22.789 | 22.915 | 22.735 | 22.915 | 22.915 | -0.593 (-2.52%) | 500 |
| 22 Sep 2022 | USD | 23.508 | 23.508 | 23.508 | 23.508 | 23.508 | -0.398 (-1.66%) | 0 |
| 21 Sep 2022 | USD | 24.095 | 24.11 | 23.906 | 23.906 | 23.906 | -0.342 (-1.41%) | 1,100 |
| 20 Sep 2022 | USD | 24.248 | 24.248 | 24.248 | 24.248 | 24.248 | -0.325 (-1.32%) | 100 |
| 19 Sep 2022 | USD | 24.573 | 24.573 | 24.573 | 24.573 | 24.573 | +0.156 (+0.64%) | 0 |
