| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.867 | 25.867 | 25.867 | 25.867 | 25.867 | +0.017 (+0.07%) | 100 |
| 3 Aug 2022 | USD | 25.73 | 25.9 | 25.73 | 25.85 | 25.85 | +0.265 (+1.04%) | 1,300 |
| 2 Aug 2022 | USD | 25.64 | 25.709 | 25.585 | 25.585 | 25.585 | -0.055 (-0.21%) | 900 |
| 1 Aug 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.001 (+0.0%) | 100 |
| 29 Jul 2022 | USD | 25.476 | 25.639 | 25.476 | 25.639 | 25.639 | +0.255 (+1.00%) | 400 |
| 28 Jul 2022 | USD | 25.17 | 25.384 | 25.147 | 25.384 | 25.384 | +0.275 (+1.10%) | 1,000 |
| 27 Jul 2022 | USD | 24.8237 | 25.109 | 24.8237 | 25.109 | 25.109 | +0.549 (+2.24%) | 358 |
| 26 Jul 2022 | USD | 24.63 | 24.63 | 24.56 | 24.56 | 24.56 | -0.164 (-0.66%) | 2,700 |
| 25 Jul 2022 | USD | 24.66 | 24.724 | 24.66 | 24.724 | 24.724 | +0.172 (+0.70%) | 100 |
| 22 Jul 2022 | USD | 24.552 | 24.552 | 24.552 | 24.552 | 24.552 | -0.366 (-1.47%) | 100 |
| 21 Jul 2022 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.198 (+0.80%) | 100 |
| 20 Jul 2022 | USD | 24.7 | 24.72 | 24.7 | 24.72 | 24.72 | +0.173 (+0.70%) | 100 |
| 19 Jul 2022 | USD | 24.547 | 24.547 | 24.547 | 24.547 | 24.547 | +0.778 (+3.27%) | 100 |
| 18 Jul 2022 | USD | 23.769 | 23.769 | 23.769 | 23.769 | 23.769 | +0.109 (+0.46%) | 100 |
| 15 Jul 2022 | USD | 23.66 | 23.66 | 23.64 | 23.66 | 23.66 | +0.395 (+1.70%) | 500 |
| 14 Jul 2022 | USD | 23.265 | 23.265 | 23.265 | 23.265 | 23.265 | -0.275 (-1.17%) | 100 |
| 13 Jul 2022 | USD | 23.658 | 23.658 | 23.52 | 23.54 | 23.54 | -0.015 (-0.06%) | 1,800 |
| 12 Jul 2022 | USD | 23.69 | 23.76 | 23.555 | 23.555 | 23.555 | -0.143 (-0.60%) | 700 |
| 11 Jul 2022 | USD | 23.698 | 23.698 | 23.698 | 23.698 | 23.698 | -0.475 (-1.97%) | 100 |
| 8 Jul 2022 | USD | 24.18 | 24.189 | 24.173 | 24.173 | 24.173 | +0.024 (+0.10%) | 1,400 |
| 7 Jul 2022 | USD | 23.69 | 24.17 | 23.69 | 24.149 | 24.149 | +0.518 (+2.19%) | 500 |
| 6 Jul 2022 | USD | 23.631 | 23.631 | 23.631 | 23.631 | 23.631 | -0.054 (-0.23%) | 100 |
| 5 Jul 2022 | USD | 23.46 | 23.685 | 23.42 | 23.685 | 23.685 | 0.0 (0.0%) | 500 |
| 1 Jul 2022 | USD | 23.554 | 23.685 | 23.554 | 23.685 | 23.685 | +0.083 (+0.35%) | 6,300 |
| 30 Jun 2022 | USD | 23.602 | 23.602 | 23.602 | 23.602 | 23.602 | -0.159 (-0.67%) | 0 |
| 29 Jun 2022 | USD | 23.761 | 23.761 | 23.761 | 23.761 | 23.761 | -0.262 (-1.09%) | 0 |
| 28 Jun 2022 | USD | 24.023 | 24.023 | 24.023 | 24.023 | 24.023 | -0.408 (-1.67%) | 100 |
| 27 Jun 2022 | USD | 24.431 | 24.431 | 24.431 | 24.431 | 24.431 | +0.145 (+0.60%) | 100 |
| 24 Jun 2022 | USD | 24.26 | 24.286 | 24.08 | 24.286 | 24.286 | +0.664 (+2.81%) | 2,400 |
| 23 Jun 2022 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | +0.088 (+0.37%) | 200 |
