| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 24.982 | 24.982 | 24.574 | 24.574 | 24.574 | -1.077 (-4.20%) | 1,800 |
| 6 May 2022 | USD | 25.651 | 25.651 | 25.651 | 25.651 | 25.651 | -0.378 (-1.45%) | 100 |
| 5 May 2022 | USD | 26.029 | 26.029 | 26.029 | 26.029 | 26.029 | -0.99 (-3.66%) | 108 |
| 4 May 2022 | USD | 27.019 | 27.019 | 27.019 | 27.019 | 27.019 | +0.544 (+2.05%) | 100 |
| 3 May 2022 | USD | 26.475 | 26.475 | 26.475 | 26.475 | 26.475 | +0.26 (+0.99%) | 100 |
| 2 May 2022 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.174 (+0.67%) | 100 |
| 29 Apr 2022 | USD | 26.57 | 26.57 | 26.041 | 26.041 | 26.041 | -0.545 (-2.05%) | 200 |
| 28 Apr 2022 | USD | 26.55 | 26.586 | 26.55 | 26.586 | 26.586 | +0.346 (+1.32%) | 800 |
| 27 Apr 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.073 (-0.28%) | 24 |
| 26 Apr 2022 | USD | 26.7 | 26.704 | 26.313 | 26.313 | 26.313 | -0.861 (-3.17%) | 400 |
| 25 Apr 2022 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | +0.009 (+0.03%) | 100 |
| 22 Apr 2022 | USD | 27.65 | 27.73 | 27.165 | 27.165 | 27.165 | -0.567 (-2.04%) | 2,100 |
| 21 Apr 2022 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | -0.538 (-1.90%) | 0 |
| 20 Apr 2022 | USD | 28.37 | 28.37 | 28.27 | 28.27 | 28.27 | +0.647 (+2.34%) | 300 |
| 19 Apr 2022 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 27.623 | 27.623 | 27.623 | 27.623 | 27.623 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 27.981 | 27.981 | 27.623 | 27.623 | 27.623 | -0.234 (-0.84%) | 600 |
| 11 Apr 2022 | USD | 27.857 | 27.857 | 27.857 | 27.857 | 27.857 | 0.0 (0.0%) | 5 |
| 8 Apr 2022 | USD | 28.081 | 28.081 | 27.857 | 27.857 | 27.857 | -0.043 (-0.15%) | 100 |
| 7 Apr 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.15 (-3.96%) | 100 |
| 6 Apr 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 17 |
| 5 Apr 2022 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 12 |
| 4 Apr 2022 | USD | 28.999 | 29.05 | 28.999 | 29.05 | 29.05 | +0.346 (+1.21%) | 200 |
| 1 Apr 2022 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | 0.0 (0.0%) | 16 |
| 31 Mar 2022 | USD | 28.81 | 28.82 | 28.704 | 28.704 | 28.704 | -0.25 (-0.86%) | 400 |
| 30 Mar 2022 | USD | 29.4 | 29.44 | 28.954 | 28.954 | 28.954 | -0.456 (-1.55%) | 1,800 |
| 29 Mar 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.79 (+2.76%) | 100 |
| 28 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 6 |
