| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 28.64 | 28.64 | 28.62 | 28.62 | 28.62 | +0.241 (+0.85%) | 800 |
| 24 Mar 2022 | USD | 28.379 | 28.379 | 28.379 | 28.379 | 28.379 | 0.0 (0.0%) | 2 |
| 23 Mar 2022 | USD | 28.68 | 28.68 | 28.379 | 28.379 | 28.379 | -0.472 (-1.64%) | 2,300 |
| 22 Mar 2022 | USD | 28.82 | 28.851 | 28.82 | 28.851 | 28.851 | +0.284 (+0.99%) | 300 |
| 21 Mar 2022 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | 0.0 (0.0%) | 55 |
| 18 Mar 2022 | USD | 28.567 | 28.567 | 28.567 | 28.567 | 28.567 | +0.497 (+1.77%) | 300 |
| 17 Mar 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 8 |
| 16 Mar 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.84 (+3.08%) | 200 |
| 15 Mar 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.216 (+0.80%) | 200 |
| 14 Mar 2022 | USD | 27.07 | 27.07 | 27.014 | 27.014 | 27.014 | -0.416 (-1.52%) | 600 |
| 11 Mar 2022 | USD | 27.58 | 27.58 | 27.43 | 27.43 | 27.43 | -0.347 (-1.25%) | 1,800 |
| 10 Mar 2022 | USD | 27.52 | 27.777 | 27.52 | 27.777 | 27.777 | +0.603 (+2.22%) | 200 |
| 9 Mar 2022 | USD | 27.174 | 27.174 | 27.174 | 27.174 | 27.174 | 0.0 (0.0%) | 1 |
| 8 Mar 2022 | USD | 27.53 | 27.53 | 27.174 | 27.174 | 27.174 | -0.396 (-1.44%) | 400 |
| 7 Mar 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 5 |
| 4 Mar 2022 | USD | 27.59 | 27.59 | 27.57 | 27.57 | 27.57 | -0.36 (-1.29%) | 1,500 |
| 3 Mar 2022 | USD | 28.247 | 28.247 | 27.93 | 27.93 | 27.93 | -0.364 (-1.29%) | 600 |
| 2 Mar 2022 | USD | 28.39 | 28.39 | 28.294 | 28.294 | 28.294 | +0.497 (+1.79%) | 400 |
| 1 Mar 2022 | USD | 27.78 | 28.177 | 27.78 | 27.797 | 27.797 | -0.528 (-1.86%) | 700 |
| 28 Feb 2022 | USD | 28.189 | 28.325 | 28.189 | 28.325 | 28.325 | +0.154 (+0.55%) | 500 |
| 25 Feb 2022 | USD | 28.05 | 28.171 | 28.05 | 28.171 | 28.171 | +0.594 (+2.15%) | 500 |
| 24 Feb 2022 | USD | 26.7 | 27.577 | 26.7 | 27.577 | 27.577 | +0.472 (+1.74%) | 800 |
| 23 Feb 2022 | USD | 27.739 | 27.739 | 27.105 | 27.105 | 27.105 | -0.549 (-1.99%) | 1,000 |
| 22 Feb 2022 | USD | 28.04 | 28.04 | 27.654 | 27.654 | 27.654 | -0.276 (-0.99%) | 1,100 |
| 18 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.854 (-2.97%) | 200 |
| 17 Feb 2022 | USD | 28.784 | 28.784 | 28.784 | 28.784 | 28.784 | 0.0 (0.0%) | 50 |
| 16 Feb 2022 | USD | 28.67 | 28.784 | 28.56 | 28.784 | 28.784 | +0.128 (+0.45%) | 1,100 |
| 15 Feb 2022 | USD | 28.54 | 28.656 | 28.54 | 28.656 | 28.656 | +0.452 (+1.60%) | 1,400 |
| 14 Feb 2022 | USD | 28.204 | 28.204 | 28.204 | 28.204 | 28.204 | 0.0 (0.0%) | 26 |
| 11 Feb 2022 | USD | 28.13 | 28.204 | 28.13 | 28.204 | 28.204 | +0.154 (+0.55%) | 300 |
