| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 28.155 | 28.155 | 28.05 | 28.05 | 28.05 | +0.23 (+0.83%) | 700 |
| 4 Feb 2022 | USD | 27.869 | 27.92 | 27.82 | 27.82 | 27.82 | -0.041 (-0.15%) | 3,400 |
| 3 Feb 2022 | USD | 28.042 | 28.042 | 27.861 | 27.861 | 27.861 | -0.599 (-2.10%) | 600 |
| 2 Feb 2022 | USD | 28.35 | 28.46 | 28.35 | 28.46 | 28.46 | +1.31 (+4.83%) | 2,800 |
| 1 Feb 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 11 |
| 31 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 31 |
| 28 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.08 (+0.30%) | 2,100 |
| 27 Jan 2022 | USD | 27.95 | 27.97 | 27.07 | 27.07 | 27.07 | -0.444 (-1.61%) | 2,400 |
| 26 Jan 2022 | USD | 28.16 | 28.16 | 27.5136 | 27.5136 | 27.5136 | -0.476 (-1.70%) | 11,000 |
| 25 Jan 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 131 |
| 24 Jan 2022 | USD | 27.34 | 27.99 | 27.34 | 27.99 | 27.99 | -0.05 (-0.18%) | 371 |
| 21 Jan 2022 | USD | 27.945 | 28.04 | 27.945 | 28.04 | 28.04 | -0.403 (-1.42%) | 400 |
| 20 Jan 2022 | USD | 29.1 | 29.15 | 28.443 | 28.443 | 28.443 | -0.783 (-2.68%) | 600 |
| 19 Jan 2022 | USD | 29.226 | 29.226 | 29.226 | 29.226 | 29.226 | 0.0 (0.0%) | 6 |
| 18 Jan 2022 | USD | 29.47 | 29.579 | 29.226 | 29.226 | 29.226 | -0.745 (-2.49%) | 18,100 |
| 14 Jan 2022 | USD | 29.84 | 29.971 | 29.6 | 29.971 | 29.971 | -0.044 (-0.15%) | 4,800 |
| 13 Jan 2022 | USD | 30.251 | 30.369 | 29.96 | 30.015 | 30.015 | -0.235 (-0.78%) | 9,700 |
| 12 Jan 2022 | USD | 30.58 | 30.58 | 30.25 | 30.25 | 30.25 | -0.042 (-0.14%) | 2,000 |
| 11 Jan 2022 | USD | 30.045 | 30.292 | 29.99 | 30.292 | 30.292 | +0.287 (+0.96%) | 900 |
| 10 Jan 2022 | USD | 29.87 | 30.005 | 29.79 | 30.005 | 30.005 | -0.182 (-0.60%) | 2,400 |
| 7 Jan 2022 | USD | 30.28 | 30.282 | 30.187 | 30.187 | 30.187 | -0.133 (-0.44%) | 700 |
| 6 Jan 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 30.46 | 30.55 | 30.32 | 30.32 | 30.32 | -0.46 (-1.49%) | 5,000 |
| 4 Jan 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 30.9 | 30.96 | 30.78 | 30.78 | 30.78 | -0.28 (-0.90%) | 5,000 |
| 30 Dec 2021 | USD | 30.94 | 31.06 | 30.94 | 31.06 | 31.06 | +0.286 (+0.93%) | 1,300 |
