| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 30.73 | 30.774 | 30.73 | 30.774 | 30.774 | -0.036 (-0.12%) | 100 |
| 28 Dec 2021 | USD | 30.83 | 30.845 | 30.81 | 30.81 | 30.81 | +1.146 (+3.86%) | 1,000 |
| 27 Dec 2021 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 29.664 | 29.664 | 29.664 | 29.664 | 29.664 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 29.549 | 29.664 | 29.5 | 29.664 | 29.664 | -0.406 (-1.35%) | 400 |
| 17 Dec 2021 | USD | 30.15 | 30.15 | 30.07 | 30.07 | 30.07 | +0.117 (+0.39%) | 200 |
| 16 Dec 2021 | USD | 30.34 | 30.34 | 29.953 | 29.953 | 29.953 | +0.006 (+0.02%) | 300 |
| 15 Dec 2021 | USD | 29.947 | 29.947 | 29.947 | 29.947 | 29.947 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 29.92 | 29.947 | 29.92 | 29.947 | 29.947 | -0.712 (-2.32%) | 200 |
| 13 Dec 2021 | USD | 30.659 | 30.659 | 30.659 | 30.659 | 30.659 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 30.659 | 30.659 | 30.659 | 30.659 | 30.659 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 30.86 | 30.86 | 30.659 | 30.659 | 30.659 | +0.274 (+0.90%) | 1,600 |
| 8 Dec 2021 | USD | 30.3853 | 30.3853 | 30.3853 | 30.3853 | 30.3853 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 30.3853 | 30.3853 | 30.3853 | 30.3853 | 30.3853 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 30.28 | 30.3853 | 30.28 | 30.3853 | 30.3853 | +0.713 (+2.40%) | 1,583 |
| 3 Dec 2021 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 30.825 | 30.855 | 29.672 | 29.672 | 29.672 | -1.041 (-3.39%) | 1,000 |
| 30 Nov 2021 | USD | 30.713 | 30.713 | 30.713 | 30.713 | 30.713 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 30.79 | 30.79 | 30.713 | 30.713 | 30.713 | -1.133 (-3.56%) | 800 |
| 26 Nov 2021 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 31.76 | 31.846 | 31.76 | 31.846 | 31.846 | -0.012 (-0.04%) | 300 |
| 23 Nov 2021 | USD | 31.858 | 31.858 | 31.858 | 31.858 | 31.858 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 31.98 | 31.98 | 31.858 | 31.858 | 31.858 | -0.592 (-1.82%) | 300 |
| 19 Nov 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.199 (-0.61%) | 100 |
| 16 Nov 2021 | USD | 32.53 | 32.649 | 32.53 | 32.649 | 32.649 | -0.026 (-0.08%) | 100 |
