| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 32.66 | 32.675 | 32.6 | 32.675 | 32.675 | -0.117 (-0.36%) | 500 |
| 12 Nov 2021 | USD | 32.74 | 32.792 | 32.72 | 32.792 | 32.792 | +0.05 (+0.15%) | 700 |
| 11 Nov 2021 | USD | 32.67 | 32.742 | 32.67 | 32.742 | 32.742 | +0.239 (+0.74%) | 200 |
| 10 Nov 2021 | USD | 32.59 | 32.59 | 32.503 | 32.503 | 32.503 | -0.771 (-2.32%) | 600 |
| 9 Nov 2021 | USD | 33.274 | 33.274 | 33.274 | 33.274 | 33.274 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 33.274 | 33.274 | 33.274 | 33.274 | 33.274 | +0.242 (+0.73%) | 200 |
| 5 Nov 2021 | USD | 32.98 | 33.032 | 32.98 | 33.032 | 33.032 | +0.497 (+1.53%) | 400 |
| 4 Nov 2021 | USD | 32.825 | 32.825 | 32.53 | 32.535 | 32.535 | -0.152 (-0.47%) | 9,900 |
| 3 Nov 2021 | USD | 32.725 | 32.725 | 32.687 | 32.687 | 32.687 | +0.517 (+1.61%) | 100 |
| 2 Nov 2021 | USD | 32.16 | 32.235 | 32.08 | 32.17 | 32.17 | +0.006 (+0.02%) | 3,300 |
| 1 Nov 2021 | USD | 31.975 | 32.164 | 31.975 | 32.164 | 32.164 | +0.66 (+2.09%) | 1,200 |
| 29 Oct 2021 | USD | 31.435 | 31.504 | 31.435 | 31.504 | 31.504 | -0.041 (-0.13%) | 400 |
| 28 Oct 2021 | USD | 31.46 | 31.545 | 31.46 | 31.545 | 31.545 | +0.469 (+1.51%) | 300 |
| 27 Oct 2021 | USD | 31.58 | 31.58 | 31.076 | 31.076 | 31.076 | -0.464 (-1.47%) | 300 |
| 26 Oct 2021 | USD | 31.839 | 31.839 | 31.54 | 31.54 | 31.54 | -0.143 (-0.45%) | 4,900 |
| 25 Oct 2021 | USD | 31.15 | 31.683 | 31.15 | 31.683 | 31.683 | +0.217 (+0.69%) | 2,300 |
| 22 Oct 2021 | USD | 31.44 | 31.466 | 31.44 | 31.466 | 31.466 | -0.058 (-0.18%) | 300 |
| 21 Oct 2021 | USD | 31.524 | 31.524 | 31.524 | 31.524 | 31.524 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 31.28 | 31.546 | 31.28 | 31.524 | 31.524 | +0.162 (+0.52%) | 700 |
| 19 Oct 2021 | USD | 31.294 | 31.45 | 31.294 | 31.362 | 31.362 | -0.798 (-2.48%) | 400 |
| 18 Oct 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +1.51 (+4.93%) | 100 |
| 15 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 31.02 | 31.05 | 30.65 | 30.65 | 30.65 | -0.139 (-0.45%) | 500 |
| 8 Oct 2021 | USD | 30.83 | 30.87 | 30.789 | 30.789 | 30.789 | +0.089 (+0.29%) | 400 |
| 7 Oct 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 30.729 | 30.753 | 30.68 | 30.7 | 30.7 | +0.132 (+0.43%) | 3,500 |
