| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 30.41 | 30.68 | 30.41 | 30.568 | 30.568 | -0.285 (-0.92%) | 3,700 |
| 1 Oct 2021 | USD | 30.46 | 30.87 | 30.46 | 30.853 | 30.853 | +0.263 (+0.86%) | 1,800 |
| 30 Sep 2021 | USD | 30.743 | 30.743 | 30.45 | 30.59 | 30.59 | -0.52 (-1.67%) | 2,200 |
| 29 Sep 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.297 (-0.95%) | 500 |
| 27 Sep 2021 | USD | 31.48 | 31.48 | 31.407 | 31.407 | 31.407 | +0.442 (+1.43%) | 300 |
| 24 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 31.015 | 31.015 | 30.965 | 30.965 | 30.965 | +0.211 (+0.69%) | 200 |
| 15 Sep 2021 | USD | 30.754 | 30.754 | 30.754 | 30.754 | 30.754 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 30.82 | 30.82 | 30.754 | 30.754 | 30.754 | -0.346 (-1.11%) | 200 |
| 13 Sep 2021 | USD | 31.17 | 31.17 | 31.1 | 31.1 | 31.1 | -0.037 (-0.12%) | 1,900 |
| 10 Sep 2021 | USD | 31.137 | 31.137 | 31.137 | 31.137 | 31.137 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 31.23 | 31.23 | 31.137 | 31.137 | 31.137 | +0.046 (+0.15%) | 2,400 |
| 8 Sep 2021 | USD | 31.27 | 31.27 | 31.091 | 31.091 | 31.091 | -0.374 (-1.19%) | 900 |
| 7 Sep 2021 | USD | 31.48 | 31.505 | 31.465 | 31.465 | 31.465 | -0.259 (-0.82%) | 1,700 |
| 3 Sep 2021 | USD | 31.724 | 31.724 | 31.724 | 31.724 | 31.724 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 31.69 | 31.724 | 31.69 | 31.724 | 31.724 | +0.48 (+1.54%) | 200 |
| 1 Sep 2021 | USD | 31.244 | 31.244 | 31.244 | 31.244 | 31.244 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 31.244 | 31.244 | 31.244 | 31.244 | 31.244 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 31.254 | 31.254 | 31.244 | 31.244 | 31.244 | -0.076 (-0.24%) | 300 |
| 27 Aug 2021 | USD | 31.18 | 31.32 | 31.16 | 31.32 | 31.32 | +0.743 (+2.43%) | 1,600 |
| 26 Aug 2021 | USD | 30.52 | 30.577 | 30.52 | 30.577 | 30.577 | -0.193 (-0.63%) | 200 |
| 25 Aug 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 30.613 | 30.77 | 30.613 | 30.77 | 30.77 | +0.305 (+1.00%) | 500 |
| 23 Aug 2021 | USD | 29.7 | 30.465 | 29.7 | 30.465 | 30.465 | +0.955 (+3.24%) | 800 |
