| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 29.66 | 29.66 | 29.51 | 29.51 | 29.51 | -0.8 (-2.64%) | 500 |
| 18 Aug 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.193 (+0.64%) | 200 |
| 17 Aug 2021 | USD | 30.04 | 30.117 | 30.04 | 30.117 | 30.117 | -0.872 (-2.81%) | 1,000 |
| 16 Aug 2021 | USD | 30.989 | 30.989 | 30.989 | 30.989 | 30.989 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 30.989 | 30.989 | 30.989 | 30.989 | 30.989 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 30.909 | 30.989 | 30.909 | 30.989 | 30.989 | +0.019 (+0.06%) | 300 |
| 11 Aug 2021 | USD | 30.937 | 30.97 | 30.937 | 30.97 | 30.97 | +0.58 (+1.91%) | 1,000 |
| 10 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 30.395 | 30.395 | 30.39 | 30.39 | 30.39 | -0.183 (-0.60%) | 1,400 |
| 3 Aug 2021 | USD | 30.573 | 30.573 | 30.573 | 30.573 | 30.573 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 30.777 | 30.777 | 30.573 | 30.573 | 30.573 | +0.133 (+0.44%) | 200 |
| 30 Jul 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 3,500 |
| 29 Jul 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 30.4 | 30.44 | 30.35 | 30.44 | 30.44 | +0.07 (+0.23%) | 3,700 |
| 27 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 1,500 |
| 23 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.815 (+2.76%) | 500 |
| 21 Jul 2021 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 29.536 | 29.555 | 29.45 | 29.555 | 29.555 | -0.835 (-2.75%) | 3,700 |
| 16 Jul 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.005 (+0.02%) | 200 |
| 15 Jul 2021 | USD | 30.22 | 30.385 | 30.22 | 30.385 | 30.385 | +0.055 (+0.18%) | 200 |
| 14 Jul 2021 | USD | 30.83 | 30.83 | 30.33 | 30.33 | 30.33 | -0.59 (-1.91%) | 5,500 |
| 13 Jul 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.056 (-0.18%) | 200 |
| 12 Jul 2021 | USD | 30.976 | 30.976 | 30.976 | 30.976 | 30.976 | 0.0 (0.0%) | 0 |
