| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 25.0899 | 25.0899 | 25.0899 | 25.0899 | 25.0899 | -0.015 (-0.06%) | 175 |
| 12 Feb 2018 | USD | 24.8396 | 25.12 | 24.8396 | 25.105 | 25.105 | +0.817 (+3.36%) | 642 |
| 9 Feb 2018 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | -0.583 (-2.34%) | 355 |
| 8 Feb 2018 | USD | 25.07 | 25.14 | 24.871 | 24.871 | 24.871 | -0.909 (-3.53%) | 5,545 |
| 7 Feb 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.22 (+0.86%) | 204 |
| 6 Feb 2018 | USD | 25.7068 | 25.735 | 25.54 | 25.56 | 25.56 | -0.14 (-0.54%) | 3,339 |
| 5 Feb 2018 | USD | 25.807 | 25.807 | 25.7 | 25.7 | 25.7 | -0.548 (-2.09%) | 493 |
| 2 Feb 2018 | USD | 26.2476 | 26.2476 | 26.2476 | 26.2476 | 26.2476 | -0.402 (-1.51%) | 260 |
| 1 Feb 2018 | USD | 26.615 | 26.6788 | 26.615 | 26.65 | 26.65 | -0.015 (-0.06%) | 2,755 |
| 31 Jan 2018 | USD | 26.64 | 26.7 | 26.625 | 26.665 | 26.665 | -0.205 (-0.76%) | 1,067 |
| 30 Jan 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.171 (-0.63%) | 167 |
| 29 Jan 2018 | USD | 27.041 | 27.041 | 27.041 | 27.041 | 27.041 | -0.059 (-0.22%) | 640 |
| 26 Jan 2018 | USD | 27.035 | 27.1 | 27.035 | 27.1 | 27.1 | +0.35 (+1.31%) | 5,407 |
| 25 Jan 2018 | USD | 26.7 | 26.7901 | 26.7 | 26.75 | 26.75 | -0.026 (-0.10%) | 6,746 |
| 24 Jan 2018 | USD | 26.948 | 26.948 | 26.7765 | 26.7765 | 26.7765 | -0.088 (-0.33%) | 4,976 |
| 23 Jan 2018 | USD | 26.8 | 26.8654 | 26.6401 | 26.865 | 26.865 | +0.101 (+0.38%) | 6,489 |
| 22 Jan 2018 | USD | 26.6242 | 26.78 | 26.6242 | 26.7636 | 26.7636 | +0.124 (+0.47%) | 6,353 |
| 19 Jan 2018 | USD | 26.5688 | 26.673 | 26.53 | 26.6394 | 26.6394 | +0.164 (+0.62%) | 5,870 |
| 18 Jan 2018 | USD | 26.485 | 26.485 | 26.475 | 26.475 | 26.475 | -0.145 (-0.54%) | 422 |
| 17 Jan 2018 | USD | 26.475 | 26.62 | 26.475 | 26.62 | 26.62 | +0.005 (+0.02%) | 811 |
| 16 Jan 2018 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | +0.034 (+0.13%) | 100 |
| 15 Jan 2018 | USD | 26.5807 | 26.5807 | 26.5807 | 26.5807 | 26.5807 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.5804 | 26.6073 | 26.5701 | 26.5807 | 26.5807 | +0.174 (+0.66%) | 3,203 |
| 11 Jan 2018 | USD | 26.36 | 26.43 | 26.3275 | 26.4068 | 26.4068 | -0.048 (-0.18%) | 3,889 |
| 10 Jan 2018 | USD | 26.4545 | 26.4545 | 26.4545 | 26.4545 | 26.4545 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 26.52 | 26.52 | 26.4545 | 26.4545 | 26.4545 | -0.042 (-0.16%) | 250 |
| 8 Jan 2018 | USD | 26.49 | 26.5105 | 26.48 | 26.4965 | 26.4965 | -0.054 (-0.20%) | 6,125 |
| 5 Jan 2018 | USD | 26.531 | 26.5589 | 26.52 | 26.5504 | 26.5504 | +0.27 (+1.03%) | 5,555 |
| 4 Jan 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 484 |
| 3 Jan 2018 | USD | 26.2684 | 26.28 | 26.24 | 26.28 | 26.28 | +0.185 (+0.71%) | 1,029 |
