| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 26.19 | 26.19 | 26.095 | 26.095 | 26.095 | -0.019 (-0.07%) | 6,145 |
| 27 Dec 2017 | USD | 26.1147 | 26.1147 | 26.1145 | 26.1145 | 26.1145 | +0.065 (+0.25%) | 448 |
| 26 Dec 2017 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | 0.0 (0.0%) | 577 |
| 25 Dec 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 3,151 |
| 19 Dec 2017 | USD | 26.061 | 26.088 | 26.06 | 26.06 | 26.06 | +0.044 (+0.17%) | 1,107 |
| 18 Dec 2017 | USD | 26.01 | 26.04 | 26.01 | 26.016 | 26.016 | +0.366 (+1.43%) | 1,291 |
| 15 Dec 2017 | USD | 25.58 | 25.78 | 25.58 | 25.65 | 25.65 | +0.29 (+1.14%) | 2,230 |
| 14 Dec 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.279 (-1.09%) | 290 |
| 13 Dec 2017 | USD | 25.698 | 25.698 | 25.639 | 25.639 | 25.639 | +0.114 (+0.45%) | 474 |
| 12 Dec 2017 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | +0.19 (+0.75%) | 100 |
| 11 Dec 2017 | USD | 25.3281 | 25.335 | 24.94 | 25.335 | 25.335 | +0.035 (+0.14%) | 2,088 |
| 8 Dec 2017 | USD | 25.251 | 25.3005 | 25.25 | 25.3005 | 25.3005 | -0.019 (-0.08%) | 396 |
| 7 Dec 2017 | USD | 25.26 | 25.32 | 25.223 | 25.32 | 25.32 | +0.279 (+1.11%) | 1,538 |
| 6 Dec 2017 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | -0.149 (-0.59%) | 300 |
| 5 Dec 2017 | USD | 25.49 | 25.4999 | 25.19 | 25.19 | 25.19 | -0.125 (-0.49%) | 3,901 |
| 4 Dec 2017 | USD | 25.435 | 25.5871 | 25.315 | 25.315 | 25.315 | +0.1 (+0.40%) | 1,226 |
| 1 Dec 2017 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | -0.384 (-1.50%) | 100 |
| 30 Nov 2017 | USD | 25.68 | 25.75 | 25.535 | 25.5989 | 25.5989 | +0.345 (+1.37%) | 14,163 |
| 29 Nov 2017 | USD | 25.254 | 25.254 | 25.254 | 25.254 | 25.254 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.0407 | 25.254 | 25.03 | 25.254 | 25.254 | +0.315 (+1.26%) | 934 |
| 27 Nov 2017 | USD | 24.955 | 24.98 | 24.9395 | 24.9395 | 24.9395 | +0.11 (+0.44%) | 914 |
| 24 Nov 2017 | USD | 25.08 | 25.08 | 24.75 | 24.8296 | 24.8296 | -0.018 (-0.07%) | 3,386 |
| 23 Nov 2017 | USD | 24.8472 | 24.8472 | 24.8472 | 24.8472 | 24.8472 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.57 | 24.8472 | 24.57 | 24.8472 | 24.8472 | +0.723 (+3.00%) | 772 |
