| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 24.124 | 24.124 | 24.124 | 24.124 | 24.124 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 24 | 24.124 | 24 | 24.124 | 24.124 | +0.174 (+0.73%) | 5,243 |
| 17 Nov 2017 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 23.9599 | 23.9599 | 23.9342 | 23.9499 | 23.9499 | +0.18 (+0.76%) | 6,600 |
| 15 Nov 2017 | USD | 23.68 | 23.77 | 23.68 | 23.77 | 23.77 | -0.16 (-0.67%) | 4,407 |
| 14 Nov 2017 | USD | 23.92 | 23.945 | 23.91 | 23.93 | 23.93 | -0.072 (-0.30%) | 550 |
| 13 Nov 2017 | USD | 23.971 | 24.0025 | 23.97 | 24.0025 | 24.0025 | -0.037 (-0.16%) | 1,428 |
| 10 Nov 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 126 |
| 8 Nov 2017 | USD | 23.77 | 24.04 | 23.761 | 24.04 | 24.04 | +0.281 (+1.18%) | 2,411 |
| 7 Nov 2017 | USD | 23.7585 | 23.7585 | 23.7585 | 23.7585 | 23.7585 | -0.232 (-0.96%) | 500 |
| 6 Nov 2017 | USD | 23.94 | 23.99 | 23.93 | 23.99 | 23.99 | +0.195 (+0.82%) | 1,003 |
| 3 Nov 2017 | USD | 23.75 | 23.795 | 23.74 | 23.795 | 23.795 | +0.158 (+0.67%) | 2,162 |
| 2 Nov 2017 | USD | 23.6401 | 23.6874 | 23.5901 | 23.6373 | 23.6373 | -0.429 (-1.78%) | 3,984 |
| 1 Nov 2017 | USD | 24.066 | 24.066 | 24.066 | 24.066 | 24.066 | +0.134 (+0.56%) | 554 |
| 31 Oct 2017 | USD | 23.85 | 23.932 | 23.85 | 23.932 | 23.932 | +0.042 (+0.18%) | 550 |
| 30 Oct 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 23.76 | 23.9385 | 23.76 | 23.89 | 23.89 | +0.07 (+0.29%) | 5,312 |
| 26 Oct 2017 | USD | 23.81 | 23.82 | 23.81 | 23.82 | 23.82 | -0.133 (-0.56%) | 2,400 |
| 25 Oct 2017 | USD | 23.953 | 23.953 | 23.953 | 23.953 | 23.953 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 23.944 | 24.009 | 23.918 | 23.953 | 23.953 | +0.23 (+0.97%) | 12,334 |
| 23 Oct 2017 | USD | 23.7233 | 23.7233 | 23.7233 | 23.7233 | 23.7233 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 23.7233 | 23.7233 | 23.7233 | 23.7233 | 23.7233 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 23.7233 | 23.7233 | 23.7233 | 23.7233 | 23.7233 | -0.056 (-0.23%) | 170 |
| 18 Oct 2017 | USD | 23.7788 | 23.7788 | 23.7788 | 23.7788 | 23.7788 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 23.8099 | 23.8099 | 23.7788 | 23.7788 | 23.7788 | -0.085 (-0.36%) | 2,153 |
| 16 Oct 2017 | USD | 23.864 | 23.864 | 23.864 | 23.864 | 23.864 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 23.975 | 23.975 | 23.85 | 23.864 | 23.864 | -0.106 (-0.44%) | 5,066 |
| 12 Oct 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 23.95 | 23.9745 | 23.94 | 23.97 | 23.97 | -0.27 (-1.11%) | 2,204 |
