| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 24.3892 | 24.3892 | 24.2 | 24.24 | 24.24 | -0.01 (-0.04%) | 882 |
| 5 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 24.25 | 24.2808 | 24.19 | 24.25 | 24.25 | -0.1 (-0.41%) | 797 |
| 2 Oct 2017 | USD | 24.29 | 24.35 | 24.29 | 24.35 | 24.35 | +0.177 (+0.73%) | 950 |
| 29 Sep 2017 | USD | 24.1726 | 24.1726 | 24.1726 | 24.1726 | 24.1726 | +0.172 (+0.71%) | 568 |
| 28 Sep 2017 | USD | 24.0011 | 24.0011 | 24.0011 | 24.0011 | 24.0011 | +0.141 (+0.59%) | 220 |
| 27 Sep 2017 | USD | 23.67 | 23.88 | 23.63 | 23.86 | 23.86 | +0.28 (+1.19%) | 19,859 |
| 26 Sep 2017 | USD | 24 | 24 | 23.2301 | 23.58 | 23.58 | -0.89 (-3.64%) | 4,615 |
| 25 Sep 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 1,203 |
| 22 Sep 2017 | USD | 24.5 | 24.5221 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 14,222 |
| 21 Sep 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 621 |
| 20 Sep 2017 | USD | 24.4337 | 24.4337 | 24.3691 | 24.37 | 24.37 | -0.072 (-0.29%) | 1,749 |
| 19 Sep 2017 | USD | 24.332 | 24.47 | 24.28 | 24.442 | 24.442 | +0.122 (+0.50%) | 5,112 |
| 18 Sep 2017 | USD | 24.3674 | 24.41 | 24.3 | 24.3198 | 24.3198 | +0.17 (+0.70%) | 1,251 |
| 15 Sep 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 24.2149 | 24.2209 | 23.7594 | 24.15 | 24.15 | -0.051 (-0.21%) | 16,249 |
| 13 Sep 2017 | USD | 24.201 | 24.201 | 24.201 | 24.201 | 24.201 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 24.29 | 24.29 | 24.201 | 24.201 | 24.201 | -0.088 (-0.36%) | 1,190 |
| 11 Sep 2017 | USD | 24.21 | 24.289 | 24.1986 | 24.289 | 24.289 | +0.389 (+1.63%) | 2,990 |
| 8 Sep 2017 | USD | 23.97 | 23.97 | 23.9 | 23.9 | 23.9 | -0.041 (-0.17%) | 1,681 |
| 7 Sep 2017 | USD | 23.96 | 23.98 | 23.9204 | 23.9409 | 23.9409 | -0.097 (-0.40%) | 1,537 |
| 6 Sep 2017 | USD | 24.0399 | 24.0399 | 24.038 | 24.038 | 24.038 | -0.13 (-0.54%) | 465 |
| 5 Sep 2017 | USD | 24.168 | 24.168 | 24.168 | 24.168 | 24.168 | +0.33 (+1.38%) | 431 |
| 4 Sep 2017 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 23.8951 | 23.8951 | 23.838 | 23.838 | 23.838 | +0.038 (+0.16%) | 3,220 |
