| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 23.6136 | 23.8 | 23.6136 | 23.8 | 23.8 | +0.274 (+1.16%) | 741 |
| 28 Aug 2017 | USD | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 23.5265 | 23.5265 | 23.5265 | 23.5265 | 23.5265 | +0.036 (+0.16%) | 147 |
| 22 Aug 2017 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.274 (+1.18%) | 626 |
| 21 Aug 2017 | USD | 23.225 | 23.225 | 23.216 | 23.216 | 23.216 | -0.022 (-0.10%) | 600 |
| 18 Aug 2017 | USD | 23.2381 | 23.2381 | 23.2381 | 23.2381 | 23.2381 | -0.412 (-1.74%) | 699 |
| 17 Aug 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 23.65 | 23.65 | 23.6216 | 23.65 | 23.65 | -0.056 (-0.24%) | 907 |
| 15 Aug 2017 | USD | 23.7063 | 23.7063 | 23.7063 | 23.7063 | 23.7063 | -0.058 (-0.24%) | 1,380 |
| 14 Aug 2017 | USD | 23.7844 | 23.7844 | 23.7638 | 23.7638 | 23.7638 | +0.356 (+1.52%) | 871 |
| 11 Aug 2017 | USD | 23.4073 | 23.4073 | 23.4073 | 23.4073 | 23.4073 | -0.249 (-1.05%) | 302 |
| 10 Aug 2017 | USD | 23.6568 | 23.6568 | 23.6568 | 23.6568 | 23.6568 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 23.6568 | 23.6568 | 23.6568 | 23.6568 | 23.6568 | -0.323 (-1.35%) | 100 |
| 8 Aug 2017 | USD | 23.9 | 24.1136 | 23.9 | 23.98 | 23.98 | -0.18 (-0.75%) | 4,670 |
| 7 Aug 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 24.2239 | 24.2239 | 24.16 | 24.16 | 24.16 | -0.23 (-0.94%) | 1,092 |
| 2 Aug 2017 | USD | 24.3744 | 24.39 | 24.3744 | 24.39 | 24.39 | -0.196 (-0.80%) | 1,498 |
| 1 Aug 2017 | USD | 24.639 | 24.64 | 24.586 | 24.586 | 24.586 | -0.024 (-0.10%) | 8,190 |
| 31 Jul 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.3 (-1.20%) | 200 |
| 28 Jul 2017 | USD | 24.99 | 24.99 | 24.91 | 24.91 | 24.91 | -0.194 (-0.77%) | 200 |
| 27 Jul 2017 | USD | 25.1035 | 25.1035 | 25.1035 | 25.1035 | 25.1035 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.1035 | 25.1035 | 25.1035 | 25.1035 | 25.1035 | -0.065 (-0.26%) | 202 |
| 25 Jul 2017 | USD | 25.2076 | 25.2076 | 25.1684 | 25.1684 | 25.1684 | +0.358 (+1.44%) | 436 |
| 24 Jul 2017 | USD | 24.49 | 24.81 | 24.49 | 24.81 | 24.81 | +0.145 (+0.59%) | 1,105 |
| 21 Jul 2017 | USD | 24.6654 | 24.6654 | 24.6654 | 24.6654 | 24.6654 | -0.025 (-0.10%) | 1,751 |
| 20 Jul 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.233 (+0.95%) | 338 |
| 19 Jul 2017 | USD | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 0.0 (0.0%) | 0 |
