| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 24.4566 | 24.4566 | 24.4566 | 24.4566 | 24.4566 | +0.217 (+0.89%) | 125 |
| 14 Jul 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 24.19 | 24.24 | 24.19 | 24.24 | 24.24 | +0.01 (+0.04%) | 1,141 |
| 12 Jul 2017 | USD | 24.18 | 24.24 | 24.18 | 24.23 | 24.23 | +0.08 (+0.33%) | 3,720 |
| 11 Jul 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 211 |
| 10 Jul 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.003 (+0.01%) | 400 |
| 7 Jul 2017 | USD | 24.061 | 24.0975 | 24.061 | 24.0975 | 24.0975 | +0.207 (+0.87%) | 8,070 |
| 6 Jul 2017 | USD | 24.0506 | 24.1208 | 23.89 | 23.89 | 23.89 | -0.36 (-1.48%) | 4,189 |
| 5 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.001 (0.0%) | 110 |
| 4 Jul 2017 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 24.251 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 24.251 | +0.061 (+0.25%) | 200 |
| 30 Jun 2017 | USD | 24.1258 | 24.19 | 24.05 | 24.19 | 24.19 | +0.04 (+0.17%) | 7,371 |
| 29 Jun 2017 | USD | 24.1282 | 24.15 | 23.99 | 24.15 | 24.15 | -0.22 (-0.90%) | 1,282 |
| 28 Jun 2017 | USD | 24.405 | 24.405 | 24.37 | 24.37 | 24.37 | +0.23 (+0.95%) | 1,500 |
| 27 Jun 2017 | USD | 24.2532 | 24.3043 | 24.14 | 24.14 | 24.14 | -0.245 (-1.00%) | 5,228 |
| 26 Jun 2017 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 24.2216 | 24.385 | 24.2216 | 24.385 | 24.385 | +0.225 (+0.93%) | 925 |
| 22 Jun 2017 | USD | 23.79 | 24.21 | 23.79 | 24.16 | 24.16 | +0.055 (+0.23%) | 11,639 |
| 21 Jun 2017 | USD | 24.1047 | 24.1047 | 24.1047 | 24.1047 | 24.1047 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 24.1047 | 24.1047 | 24.1047 | 24.1047 | 24.1047 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 24.0626 | 24.1047 | 24.046 | 24.1047 | 24.1047 | +0.229 (+0.96%) | 1,646 |
| 16 Jun 2017 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 23.876 | +0.106 (+0.45%) | 338 |
| 15 Jun 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.239 (-1.00%) | 3,556 |
| 14 Jun 2017 | USD | 24.05 | 24.05 | 24.009 | 24.009 | 24.009 | -0.318 (-1.31%) | 691 |
| 13 Jun 2017 | USD | 24.3272 | 24.3272 | 24.3272 | 24.3272 | 24.3272 | +0.111 (+0.46%) | 289 |
| 12 Jun 2017 | USD | 24.36 | 24.36 | 24.05 | 24.2159 | 24.2159 | -0.084 (-0.35%) | 13,424 |
| 9 Jun 2017 | USD | 24.59 | 24.59 | 24.1696 | 24.3 | 24.3 | -0.17 (-0.69%) | 4,265 |
| 8 Jun 2017 | USD | 24.03 | 24.47 | 24.03 | 24.47 | 24.47 | +0.26 (+1.07%) | 2,864 |
| 7 Jun 2017 | USD | 24.26 | 24.304 | 24.11 | 24.21 | 24.21 | -0.21 (-0.86%) | 9,060 |
