| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 24.31 | 24.42 | 24.262 | 24.42 | 24.42 | +0.069 (+0.28%) | 5,447 |
| 5 Jun 2017 | USD | 24.351 | 24.351 | 24.351 | 24.351 | 24.351 | -0.03 (-0.12%) | 140 |
| 2 Jun 2017 | USD | 24.3809 | 24.3809 | 24.3809 | 24.3809 | 24.3809 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 24.2964 | 24.3809 | 24.2964 | 24.3809 | 24.3809 | +0.351 (+1.46%) | 647 |
| 31 May 2017 | USD | 23.94 | 24.03 | 23.73 | 24.03 | 24.03 | +0.02 (+0.08%) | 11,470 |
| 30 May 2017 | USD | 24.09 | 24.14 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 859 |
| 29 May 2017 | USD | 24.2205 | 24.2205 | 24.2205 | 24.2205 | 24.2205 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.2205 | 24.2205 | 24.2205 | 24.2205 | 24.2205 | -0.299 (-1.22%) | 125 |
| 25 May 2017 | USD | 24.6 | 24.6 | 24.52 | 24.52 | 24.52 | -0.063 (-0.26%) | 327 |
| 24 May 2017 | USD | 24.5827 | 24.5827 | 24.5827 | 24.5827 | 24.5827 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 24.5827 | 24.5827 | 24.5827 | 24.5827 | 24.5827 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 24.6 | 24.6 | 24.5827 | 24.5827 | 24.5827 | +0.053 (+0.21%) | 515 |
| 19 May 2017 | USD | 24.5604 | 24.61 | 24.53 | 24.53 | 24.53 | +0.2 (+0.82%) | 4,100 |
| 18 May 2017 | USD | 24.29 | 24.33 | 24.29 | 24.33 | 24.33 | +0.08 (+0.33%) | 263 |
| 17 May 2017 | USD | 24.41 | 24.41 | 24.25 | 24.25 | 24.25 | -0.57 (-2.30%) | 503 |
| 16 May 2017 | USD | 24.69 | 24.82 | 24.69 | 24.82 | 24.82 | +0.02 (+0.08%) | 371 |
| 15 May 2017 | USD | 24.8 | 24.81 | 24.8 | 24.8 | 24.8 | +0.198 (+0.80%) | 4,187 |
| 12 May 2017 | USD | 24.62 | 24.62 | 24.6025 | 24.6025 | 24.6025 | +0.043 (+0.17%) | 462 |
| 11 May 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.082 (+0.33%) | 150 |
| 9 May 2017 | USD | 24.4781 | 24.4781 | 24.4781 | 24.4781 | 24.4781 | +0.237 (+0.98%) | 121 |
| 8 May 2017 | USD | 24.275 | 24.28 | 24.2412 | 24.2413 | 24.2413 | +0.191 (+0.80%) | 5,885 |
| 5 May 2017 | USD | 24.14 | 24.14 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 638 |
| 4 May 2017 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 1,232 |
| 3 May 2017 | USD | 24.2 | 24.21 | 24.2 | 24.21 | 24.21 | -0.175 (-0.72%) | 855 |
| 2 May 2017 | USD | 24.47 | 24.47 | 24.385 | 24.385 | 24.385 | -0.245 (-0.99%) | 1,627 |
| 1 May 2017 | USD | 24.33 | 24.63 | 24.33 | 24.63 | 24.63 | +0.266 (+1.09%) | 2,398 |
| 28 Apr 2017 | USD | 24.37 | 24.37 | 24.3641 | 24.3641 | 24.3641 | -0.185 (-0.75%) | 291 |
| 27 Apr 2017 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | -0.181 (-0.73%) | 246 |
| 26 Apr 2017 | USD | 24.7199 | 24.73 | 24.7011 | 24.73 | 24.73 | -0.03 (-0.12%) | 3,814 |
