| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 24.75 | 24.8099 | 24.7375 | 24.7601 | 24.7601 | +0.36 (+1.48%) | 8,578 |
| 24 Apr 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.052 (+0.21%) | 1,860 |
| 20 Apr 2017 | USD | 24.3483 | 24.3483 | 24.3483 | 24.3483 | 24.3483 | +0.141 (+0.58%) | 246 |
| 19 Apr 2017 | USD | 24.2764 | 24.2764 | 24.207 | 24.207 | 24.207 | +0.201 (+0.84%) | 312 |
| 18 Apr 2017 | USD | 24.03 | 24.03 | 24.006 | 24.006 | 24.006 | +0.06 (+0.25%) | 1,255 |
| 17 Apr 2017 | USD | 24.03 | 24.03 | 23.9463 | 23.9463 | 23.9463 | -0.084 (-0.35%) | 845 |
| 14 Apr 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.96 | 24.03 | 23.96 | 24.03 | 24.03 | -0.037 (-0.16%) | 1,150 |
| 12 Apr 2017 | USD | 24.08 | 24.08 | 24.0675 | 24.0675 | 24.0675 | +0.091 (+0.38%) | 1,503 |
| 11 Apr 2017 | USD | 23.9761 | 23.9761 | 23.9761 | 23.9761 | 23.9761 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 24.0199 | 24.0199 | 23.9761 | 23.9761 | 23.9761 | +0.106 (+0.44%) | 1,417 |
| 7 Apr 2017 | USD | 23.8699 | 23.8699 | 23.8699 | 23.8699 | 23.8699 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 23.8699 | 23.8699 | 23.8699 | 23.8699 | 23.8699 | -0.48 (-1.97%) | 570 |
| 5 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 24.34 | 24.4199 | 24.1211 | 24.35 | 24.35 | -0.1 (-0.41%) | 1,734 |
| 30 Mar 2017 | USD | 24.4833 | 24.5 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 3,106 |
| 29 Mar 2017 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 24.2516 | 24.33 | 24.2516 | 24.33 | 24.33 | +0.307 (+1.28%) | 446 |
| 27 Mar 2017 | USD | 24.0227 | 24.0227 | 24.0227 | 24.0227 | 24.0227 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 24.0227 | 24.0227 | 24.0227 | 24.0227 | 24.0227 | +0.013 (+0.05%) | 292 |
| 23 Mar 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 24.09 | 24.09 | 23.88 | 24.01 | 24.01 | -0.093 (-0.39%) | 1,479 |
| 21 Mar 2017 | USD | 24.04 | 24.103 | 24.04 | 24.103 | 24.103 | -0.468 (-1.91%) | 1,546 |
| 20 Mar 2017 | USD | 24.417 | 24.61 | 24.417 | 24.5713 | 24.5713 | +0.111 (+0.46%) | 7,916 |
| 17 Mar 2017 | USD | 24.3771 | 24.49 | 24.3154 | 24.46 | 24.46 | +0.049 (+0.20%) | 3,654 |
| 16 Mar 2017 | USD | 24.41 | 24.4113 | 24.3561 | 24.4113 | 24.4113 | +0.053 (+0.22%) | 2,000 |
| 15 Mar 2017 | USD | 24.1718 | 24.358 | 24.1718 | 24.358 | 24.358 | +0.208 (+0.86%) | 1,437 |
