| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 24.09 | 24.15 | 24.04 | 24.15 | 24.15 | -0.049 (-0.20%) | 3,235 |
| 13 Mar 2017 | USD | 24.1985 | 24.1985 | 24.1985 | 24.1985 | 24.1985 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 24.2 | 24.2448 | 24.12 | 24.1985 | 24.1985 | +0.138 (+0.57%) | 5,840 |
| 9 Mar 2017 | USD | 23.9917 | 24.061 | 23.9917 | 24.061 | 24.061 | -0.009 (-0.04%) | 225 |
| 8 Mar 2017 | USD | 24.19 | 24.2558 | 24.0699 | 24.0699 | 24.0699 | -0.03 (-0.12%) | 7,750 |
| 7 Mar 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 901 |
| 6 Mar 2017 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 24.14 | 24.14 | 24.0299 | 24.03 | 24.03 | -0.04 (-0.17%) | 600 |
| 2 Mar 2017 | USD | 24.1275 | 24.1275 | 24.07 | 24.07 | 24.07 | -0.082 (-0.34%) | 441 |
| 1 Mar 2017 | USD | 24 | 24.18 | 24 | 24.1515 | 24.1515 | +0.422 (+1.78%) | 4,011 |
| 28 Feb 2017 | USD | 23.9 | 23.96 | 23.726 | 23.7296 | 23.7296 | -0.018 (-0.08%) | 6,792 |
| 27 Feb 2017 | USD | 23.69 | 23.7475 | 23.66 | 23.7475 | 23.7475 | +0.048 (+0.20%) | 5,244 |
| 24 Feb 2017 | USD | 23.88 | 23.88 | 23.53 | 23.7 | 23.7 | +0.003 (+0.01%) | 2,286 |
| 23 Feb 2017 | USD | 23.6968 | 23.6968 | 23.6968 | 23.6968 | 23.6968 | -0.218 (-0.91%) | 300 |
| 22 Feb 2017 | USD | 23.9431 | 23.9431 | 23.9152 | 23.9152 | 23.9152 | -0.044 (-0.18%) | 620 |
| 21 Feb 2017 | USD | 23.94 | 24 | 23.89 | 23.9595 | 23.9595 | +0.38 (+1.61%) | 3,632 |
| 20 Feb 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.101 (-0.42%) | 500 |
| 15 Feb 2017 | USD | 23.67 | 23.6805 | 23.66 | 23.6805 | 23.6805 | +0.171 (+0.73%) | 12,738 |
| 14 Feb 2017 | USD | 23.46 | 23.51 | 23.46 | 23.51 | 23.51 | +0.051 (+0.22%) | 19,200 |
| 13 Feb 2017 | USD | 23.66 | 23.66 | 23.4595 | 23.4595 | 23.4595 | -0.05 (-0.21%) | 3,936 |
| 10 Feb 2017 | USD | 23.5099 | 23.5099 | 23.5099 | 23.5099 | 23.5099 | +0.113 (+0.48%) | 170 |
| 9 Feb 2017 | USD | 23.3972 | 23.3972 | 23.3972 | 23.3972 | 23.3972 | +0.357 (+1.55%) | 517 |
| 8 Feb 2017 | USD | 23.0484 | 23.0486 | 23.0401 | 23.0401 | 23.0401 | -0.21 (-0.90%) | 1,716 |
| 7 Feb 2017 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 23.2499 | +0.15 (+0.65%) | 276 |
| 6 Feb 2017 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 23.0999 | 23.0999 | 23.0999 | 23.0999 | 23.0999 | +0.26 (+1.14%) | 401 |
| 2 Feb 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26 (-1.13%) | 199 |
| 1 Feb 2017 | USD | 23.1575 | 23.1575 | 23.1 | 23.1 | 23.1 | +0.19 (+0.83%) | 287 |
