| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 22.6 | 22.91 | 22.6 | 22.91 | 22.91 | +0.143 (+0.63%) | 400 |
| 30 Jan 2017 | USD | 22.7772 | 22.7772 | 22.7667 | 22.7667 | 22.7667 | -0.333 (-1.44%) | 2,389 |
| 27 Jan 2017 | USD | 23.09 | 23.1 | 23.09 | 23.1 | 23.1 | -0.05 (-0.22%) | 3,100 |
| 26 Jan 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.049 (+0.21%) | 151 |
| 25 Jan 2017 | USD | 22.9471 | 23.1008 | 22.9442 | 23.1008 | 23.1008 | +0.321 (+1.41%) | 2,228 |
| 24 Jan 2017 | USD | 22.61 | 22.79 | 22.46 | 22.78 | 22.78 | +0.49 (+2.20%) | 1,671 |
| 23 Jan 2017 | USD | 22.269 | 22.3199 | 22.269 | 22.2899 | 22.2899 | -0.11 (-0.49%) | 3,161 |
| 20 Jan 2017 | USD | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.15 (+0.67%) | 4,947 |
| 19 Jan 2017 | USD | 22.48 | 22.48 | 22.23 | 22.25 | 22.25 | -0.193 (-0.86%) | 2,952 |
| 18 Jan 2017 | USD | 22.4176 | 22.45 | 22.3999 | 22.443 | 22.443 | -0.537 (-2.34%) | 4,890 |
| 17 Jan 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 22.971 | 23.0216 | 22.953 | 22.98 | 22.98 | +0.198 (+0.87%) | 7,978 |
| 12 Jan 2017 | USD | 22.7816 | 22.7816 | 22.7816 | 22.7816 | 22.7816 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 22.7254 | 22.7816 | 22.7254 | 22.7816 | 22.7816 | -0.137 (-0.60%) | 853 |
| 10 Jan 2017 | USD | 22.8956 | 22.919 | 22.88 | 22.919 | 22.919 | +0.129 (+0.57%) | 8,053 |
| 9 Jan 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.004 (-0.02%) | 225 |
| 6 Jan 2017 | USD | 22.7944 | 22.7944 | 22.7944 | 22.7944 | 22.7944 | -0.366 (-1.58%) | 200 |
| 5 Jan 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.21 (+0.92%) | 238 |
| 4 Jan 2017 | USD | 23.72 | 23.72 | 22.95 | 22.95 | 22.95 | +0.65 (+2.91%) | 444 |
| 3 Jan 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 101 |
| 29 Dec 2016 | USD | 22.3501 | 22.3501 | 22.3501 | 22.3501 | 22.3501 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 22.3501 | 22.3501 | 22.3501 | 22.3501 | 22.3501 | -0.278 (-1.23%) | 220 |
| 27 Dec 2016 | USD | 22.6277 | 22.6277 | 22.6277 | 22.6277 | 22.6277 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 22.6277 | 22.6277 | 22.6277 | 22.6277 | 22.6277 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.5103 | 22.698 | 22.5103 | 22.6277 | 22.6277 | +0.215 (+0.96%) | 1,050 |
| 22 Dec 2016 | USD | 22.3836 | 22.4124 | 22.3836 | 22.4124 | 22.4124 | -0.13 (-0.57%) | 551 |
| 21 Dec 2016 | USD | 22.542 | 22.542 | 22.542 | 22.542 | 22.542 | -0.147 (-0.65%) | 441 |
