| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 22.6891 | 22.6891 | 22.6891 | 22.6891 | 22.6891 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 22.55 | 22.6891 | 22.55 | 22.6891 | 22.6891 | +0.239 (+1.07%) | 1,910 |
| 16 Dec 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 200 |
| 14 Dec 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.278 (-1.23%) | 100 |
| 13 Dec 2016 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 22.59 | 22.678 | 22.59 | 22.678 | 22.678 | +0.308 (+1.38%) | 1,630 |
| 8 Dec 2016 | USD | 22.22 | 22.37 | 22.22 | 22.37 | 22.37 | +0.45 (+2.05%) | 500 |
| 7 Dec 2016 | USD | 21.996 | 21.996 | 21.89 | 21.92 | 21.92 | +0.09 (+0.41%) | 2,330 |
| 6 Dec 2016 | USD | 21.6201 | 21.83 | 21.6201 | 21.83 | 21.83 | +0.522 (+2.45%) | 840 |
| 5 Dec 2016 | USD | 21.2501 | 21.34 | 21.2501 | 21.308 | 21.308 | +0.288 (+1.37%) | 541 |
| 2 Dec 2016 | USD | 21.01 | 21.02 | 21.01 | 21.02 | 21.02 | +0.08 (+0.38%) | 395 |
| 1 Dec 2016 | USD | 21.38 | 21.38 | 20.94 | 20.94 | 20.94 | -0.44 (-2.06%) | 850 |
| 30 Nov 2016 | USD | 21.7399 | 21.7399 | 21.38 | 21.38 | 21.38 | -0.53 (-2.42%) | 754 |
| 29 Nov 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 22.0199 | 22.02 | 21.91 | 21.91 | 21.91 | -0.155 (-0.70%) | 2,609 |
| 25 Nov 2016 | USD | 22.0654 | 22.0654 | 22.0654 | 22.0654 | 22.0654 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 22.0654 | 22.0654 | 22.0654 | 22.0654 | 22.0654 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.0654 | 22.0654 | 22.0654 | 22.0654 | 22.0654 | +0.165 (+0.76%) | 852 |
| 22 Nov 2016 | USD | 21.88 | 21.9019 | 21.86 | 21.9 | 21.9 | +0.008 (+0.04%) | 4,152 |
| 21 Nov 2016 | USD | 21.8919 | 21.8919 | 21.8919 | 21.8919 | 21.8919 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 21.8919 | 21.8919 | 21.8919 | 21.8919 | 21.8919 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 21.89 | 21.8919 | 21.89 | 21.8919 | 21.8919 | +0.202 (+0.93%) | 310 |
| 16 Nov 2016 | USD | 21.74 | 21.8 | 21.69 | 21.69 | 21.69 | -0.006 (-0.03%) | 584 |
| 15 Nov 2016 | USD | 21.5115 | 21.738 | 21.4613 | 21.6962 | 21.6962 | +0.224 (+1.04%) | 10,940 |
| 14 Nov 2016 | USD | 21.472 | 21.472 | 21.472 | 21.472 | 21.472 | +0.882 (+4.28%) | 110 |
| 11 Nov 2016 | USD | 20.5901 | 20.5901 | 20.5901 | 20.5901 | 20.5901 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 20.5901 | 20.5901 | 20.5901 | 20.5901 | 20.5901 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 20.34 | 20.5901 | 20.34 | 20.5901 | 20.5901 | +0.302 (+1.49%) | 200 |
