| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | GBX | 56 | 65 | 51 | 58 | 58 | +5.5 (+10.48%) | 824,598 |
| 6 Sep 2023 | GBX | 51.5 | 57 | 50 | 52.5 | 52.5 | +2 (+3.96%) | 352,903 |
| 5 Sep 2023 | GBX | 51 | 54.75 | 47.1 | 50.5 | 50.5 | -0.5 (-0.98%) | 302,845 |
| 4 Sep 2023 | GBX | 51 | 51 | 47.08 | 51 | 51 | +2.6 (+5.37%) | 136,335 |
| 1 Sep 2023 | GBX | 51.5 | 51.9 | 47.9148 | 48.4 | 48.4 | -3.1 (-6.02%) | 409,815 |
| 31 Aug 2023 | GBX | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.5 (+5.10%) | 109,467 |
| 30 Aug 2023 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 156,007 |
| 29 Aug 2023 | GBX | 48 | 49 | 46.75 | 48 | 48 | 0.0 (0.0%) | 73,922 |
| 25 Aug 2023 | GBX | 48 | 48.5 | 46.6 | 48 | 48 | 0.0 (0.0%) | 38,751 |
| 24 Aug 2023 | GBX | 48 | 49.4 | 46.35 | 48 | 48 | 0.0 (0.0%) | 433,765 |
| 23 Aug 2023 | GBX | 48 | 50 | 47.6 | 48 | 48 | 0.0 (0.0%) | 10,889 |
| 22 Aug 2023 | GBX | 49 | 49.5 | 46.125 | 48 | 48 | -1 (-2.04%) | 62,700 |
| 21 Aug 2023 | GBX | 49 | 49 | 48.02 | 49 | 49 | 0.0 (0.0%) | 55,029 |
| 18 Aug 2023 | GBX | 50 | 50 | 48 | 49 | 49 | -2.5 (-4.85%) | 80,753 |
| 17 Aug 2023 | GBX | 51.5 | 55 | 48.2 | 51.5 | 51.5 | -1 (-1.90%) | 155,369 |
| 16 Aug 2023 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 147,842 |
| 15 Aug 2023 | GBX | 52.5 | 52.5 | 48 | 52.5 | 52.5 | 0.0 (0.0%) | 66,431 |
| 14 Aug 2023 | GBX | 51.5 | 57 | 50 | 52.5 | 52.5 | +1 (+1.94%) | 247,924 |
| 11 Aug 2023 | GBX | 48 | 55 | 46.55 | 51.5 | 51.5 | +3.5 (+7.29%) | 697,823 |
| 10 Aug 2023 | GBX | 48 | 49.88 | 44.4211 | 48 | 48 | 0.0 (0.0%) | 858,101 |
| 9 Aug 2023 | GBX | 46.5 | 49 | 45.45 | 48 | 48 | +1.5 (+3.23%) | 733,155 |
| 8 Aug 2023 | GBX | 46.5 | 47.7 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 92,451 |
| 7 Aug 2023 | GBX | 46.5 | 46.5 | 45.09 | 46.5 | 46.5 | 0.0 (0.0%) | 33,635 |
| 4 Aug 2023 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 50,803 |
| 3 Aug 2023 | GBX | 46.5 | 46.82 | 45.66 | 46.5 | 46.5 | 0.0 (0.0%) | 15,341 |
| 2 Aug 2023 | GBX | 50 | 50 | 46.5 | 46.5 | 46.5 | -4.5 (-8.82%) | 104,970 |
| 1 Aug 2023 | GBX | 48 | 55 | 46.4 | 51 | 51 | +3 (+6.25%) | 393,392 |
| 31 Jul 2023 | GBX | 47.5 | 49.3 | 46.1 | 48 | 48 | +0.5 (+1.05%) | 477,727 |
| 28 Jul 2023 | GBX | 45 | 47.5 | 45 | 47.5 | 47.5 | +5 (+11.76%) | 352,494 |
| 27 Jul 2023 | GBX | 42.5 | 45 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 97,234 |
