Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | GBX | 42.5 | 44.5 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 197,216 |
25 Jul 2023 | GBX | 42.5 | 44.2 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 110,000 |
24 Jul 2023 | GBX | 42.5 | 45 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 162,288 |
21 Jul 2023 | GBX | 42.5 | 44.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 416,887 |
20 Jul 2023 | GBX | 42.5 | 45 | 42.35 | 42.5 | 42.5 | 0.0 (0.0%) | 432,063 |
19 Jul 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 26,500 |
18 Jul 2023 | GBX | 42.5 | 42.6 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,100 |
17 Jul 2023 | GBX | 42.5 | 42.68 | 42.5 | 42.5 | 42.5 | +0.5 (+1.19%) | 12,635 |
14 Jul 2023 | GBX | 42 | 42.68 | 42 | 42 | 42 | 0.0 (0.0%) | 7,109 |
13 Jul 2023 | GBX | 42 | 42.9 | 42 | 42 | 42 | 0.0 (0.0%) | 6,842 |
12 Jul 2023 | GBX | 42 | 43 | 41.7 | 42 | 42 | 0.0 (0.0%) | 297,846 |
11 Jul 2023 | GBX | 42 | 42 | 39.1 | 42 | 42 | 0.0 (0.0%) | 28,000 |
10 Jul 2023 | GBX | 42.5 | 43 | 39 | 42 | 42 | -0.5 (-1.18%) | 40,312 |
7 Jul 2023 | GBX | 42.5 | 43.66 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 38,130 |
6 Jul 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 42.5 | 43.7 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 13,200 |
4 Jul 2023 | GBX | 42.5 | 43.77 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,225 |
3 Jul 2023 | GBX | 42.5 | 44.3 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 64,201 |
30 Jun 2023 | GBX | 42.5 | 45 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 201,241 |
29 Jun 2023 | GBX | 42.5 | 43.35 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 22,739 |
28 Jun 2023 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Jun 2023 | GBX | 42.5 | 43.35 | 40.7 | 42.5 | 42.5 | 0.0 (0.0%) | 159,369 |
26 Jun 2023 | GBX | 42.5 | 42.5 | 40.7 | 42.5 | 42.5 | 0.0 (0.0%) | 20,190 |
23 Jun 2023 | GBX | 42.5 | 43.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,489 |
22 Jun 2023 | GBX | 42.5 | 42.5 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 200,000 |
21 Jun 2023 | GBX | 42.5 | 43.55 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 100,209 |
20 Jun 2023 | GBX | 42.5 | 42.5 | 40.7 | 42.5 | 42.5 | 0.0 (0.0%) | 1,526 |
19 Jun 2023 | GBX | 42.5 | 43.66 | 40.7 | 42.5 | 42.5 | 0.0 (0.0%) | 4,290 |
16 Jun 2023 | GBX | 42.5 | 43.88 | 40.88 | 42.5 | 42.5 | 0.0 (0.0%) | 5,347 |
15 Jun 2023 | GBX | 42.5 | 43.9 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 2,302 |