LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2023 GBX 42.5 44.5 41.5 42.5 42.5 0.0 (0.0%) 197,216
25 Jul 2023 GBX 42.5 44.2 41 42.5 42.5 0.0 (0.0%) 110,000
24 Jul 2023 GBX 42.5 45 41 42.5 42.5 0.0 (0.0%) 162,288
21 Jul 2023 GBX 42.5 44.5 41 42.5 42.5 0.0 (0.0%) 416,887
20 Jul 2023 GBX 42.5 45 42.35 42.5 42.5 0.0 (0.0%) 432,063
19 Jul 2023 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 26,500
18 Jul 2023 GBX 42.5 42.6 42.5 42.5 42.5 0.0 (0.0%) 1,100
17 Jul 2023 GBX 42.5 42.68 42.5 42.5 42.5 +0.5 (+1.19%) 12,635
14 Jul 2023 GBX 42 42.68 42 42 42 0.0 (0.0%) 7,109
13 Jul 2023 GBX 42 42.9 42 42 42 0.0 (0.0%) 6,842
12 Jul 2023 GBX 42 43 41.7 42 42 0.0 (0.0%) 297,846
11 Jul 2023 GBX 42 42 39.1 42 42 0.0 (0.0%) 28,000
10 Jul 2023 GBX 42.5 43 39 42 42 -0.5 (-1.18%) 40,312
7 Jul 2023 GBX 42.5 43.66 40.25 42.5 42.5 0.0 (0.0%) 38,130
6 Jul 2023 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
5 Jul 2023 GBX 42.5 43.7 42.5 42.5 42.5 0.0 (0.0%) 13,200
4 Jul 2023 GBX 42.5 43.77 42.5 42.5 42.5 0.0 (0.0%) 2,225
3 Jul 2023 GBX 42.5 44.3 40.25 42.5 42.5 0.0 (0.0%) 64,201
30 Jun 2023 GBX 42.5 45 41 42.5 42.5 0.0 (0.0%) 201,241
29 Jun 2023 GBX 42.5 43.35 41 42.5 42.5 0.0 (0.0%) 22,739
28 Jun 2023 GBX 42.5 42.5 42.5 42.5 42.5 0.0 (0.0%) 0
27 Jun 2023 GBX 42.5 43.35 40.7 42.5 42.5 0.0 (0.0%) 159,369
26 Jun 2023 GBX 42.5 42.5 40.7 42.5 42.5 0.0 (0.0%) 20,190
23 Jun 2023 GBX 42.5 43.5 42.5 42.5 42.5 0.0 (0.0%) 1,489
22 Jun 2023 GBX 42.5 42.5 41 42.5 42.5 0.0 (0.0%) 200,000
21 Jun 2023 GBX 42.5 43.55 41 42.5 42.5 0.0 (0.0%) 100,209
20 Jun 2023 GBX 42.5 42.5 40.7 42.5 42.5 0.0 (0.0%) 1,526
19 Jun 2023 GBX 42.5 43.66 40.7 42.5 42.5 0.0 (0.0%) 4,290
16 Jun 2023 GBX 42.5 43.88 40.88 42.5 42.5 0.0 (0.0%) 5,347
15 Jun 2023 GBX 42.5 43.9 42.5 42.5 42.5 0.0 (0.0%) 2,302



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms