Spectral MD Holdings Ltd Recent Share Price (LSE:SMD)

LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2023	GBX	42.5	44	42.5	42.5	42.5	-2.5 (-5.56%)	18,647
13 Jun 2023	GBX	45	45	40.5	45	45	0.0 (0.0%)	11,500
12 Jun 2023	GBX	45	45	41	45	45	0.0 (0.0%)	105,720
9 Jun 2023	GBX	45	45	44.5	45	45	0.0 (0.0%)	752
8 Jun 2023	GBX	45	45	41	45	45	0.0 (0.0%)	10,000
7 Jun 2023	GBX	45	50	41	45	45	0.0 (0.0%)	15,558
6 Jun 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
5 Jun 2023	GBX	45	45	42	45	45	0.0 (0.0%)	18,833
2 Jun 2023	GBX	45	45	41	45	45	0.0 (0.0%)	200,000
1 Jun 2023	GBX	45	45	41	45	45	0.0 (0.0%)	55,106
31 May 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
30 May 2023	GBX	45	50	45	45	45	0.0 (0.0%)	1,135
26 May 2023	GBX	45	50	45	45	45	0.0 (0.0%)	526
25 May 2023	GBX	45	45	41	45	45	0.0 (0.0%)	40,000
24 May 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
23 May 2023	GBX	45	45	41	45	45	0.0 (0.0%)	10,908
22 May 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
19 May 2023	GBX	45	45.49	45	45	45	0.0 (0.0%)	500
18 May 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
17 May 2023	GBX	45	45.5	45	45	45	0.0 (0.0%)	2,171
16 May 2023	GBX	45	45.7	42	45	45	0.0 (0.0%)	56,267
15 May 2023	GBX	45	45	45	45	45	0.0 (0.0%)	0
12 May 2023	GBX	45	45.9	45	45	45	0.0 (0.0%)	3,410
11 May 2023	GBX	45	46.9	45	45	45	0.0 (0.0%)	117,033
10 May 2023	GBX	47	47	41	45	45	-2.5 (-5.26%)	58,470
9 May 2023	GBX	47.5	49.5	45	47.5	47.5	0.0 (0.0%)	13,663
5 May 2023	GBX	47.5	49.68	45.5	47.5	47.5	0.0 (0.0%)	52,064
4 May 2023	GBX	49.88	49.88	46	47.5	47.5	-2.5 (-5%)	31,729
3 May 2023	GBX	50	50	46.1	50	50	0.0 (0.0%)	1,000
2 May 2023	GBX	50	50.77	47.63	50	50	0.0 (0.0%)	29,543