Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | GBX | 50 | 51.3 | 47.63 | 50 | 50 | 0.0 (0.0%) | 86,112 |
27 Apr 2023 | GBX | 52.5 | 53.4 | 47.5 | 50 | 50 | -2.5 (-4.76%) | 20,415 |
26 Apr 2023 | GBX | 51 | 56.5 | 50.2 | 52.5 | 52.5 | +1.5 (+2.94%) | 99,446 |
25 Apr 2023 | GBX | 51 | 51 | 47.3 | 51 | 51 | 0.0 (0.0%) | 10,221 |
24 Apr 2023 | GBX | 51 | 52.7 | 49 | 51 | 51 | 0.0 (0.0%) | 36,582 |
21 Apr 2023 | GBX | 50 | 51.75 | 48.5 | 51 | 51 | +1 (+2%) | 49,270 |
20 Apr 2023 | GBX | 50 | 52 | 47.25 | 50 | 50 | 0.0 (0.0%) | 64,911 |
19 Apr 2023 | GBX | 44.55 | 55 | 44.55 | 50 | 50 | +6 (+13.64%) | 97,715 |
18 Apr 2023 | GBX | 44 | 47.5 | 42 | 44 | 44 | 0.0 (0.0%) | 181,620 |
17 Apr 2023 | GBX | 45 | 48 | 40.01 | 44 | 44 | 0.0 (0.0%) | 256,795 |
14 Apr 2023 | GBX | 39.9 | 44 | 39.9 | 44 | 44 | +8 (+22.22%) | 102,019 |
13 Apr 2023 | GBX | 38.5 | 38.5 | 30.3 | 36 | 36 | +1 (+2.86%) | 624,497 |
12 Apr 2023 | GBX | 40 | 40 | 35 | 35 | 35 | -5 (-12.50%) | 228,484 |
11 Apr 2023 | GBX | 60 | 67 | 33.055 | 40 | 40 | +12 (+42.86%) | 1,111,125 |
6 Apr 2023 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 70,358 |
5 Apr 2023 | GBX | 28 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 7,347 |
4 Apr 2023 | GBX | 28 | 28.9 | 27.01 | 28 | 28 | 0.0 (0.0%) | 30,627 |
3 Apr 2023 | GBX | 28.4 | 28.4 | 27 | 28 | 28 | -0.5 (-1.75%) | 33,067 |
31 Mar 2023 | GBX | 28.5 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 34,400 |
30 Mar 2023 | GBX | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 3,500 |
29 Mar 2023 | GBX | 28.5 | 28.5 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 3,500 |
28 Mar 2023 | GBX | 28.5 | 28.5 | 27.7 | 28.5 | 28.5 | 0.0 (0.0%) | 1,069 |
27 Mar 2023 | GBX | 28.5 | 28.5 | 27.7 | 28.5 | 28.5 | 0.0 (0.0%) | 4,450 |
24 Mar 2023 | GBX | 28.5 | 29 | 27.8 | 28.5 | 28.5 | +1 (+3.64%) | 9,046 |
23 Mar 2023 | GBX | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 36,188 |
22 Mar 2023 | GBX | 29.5 | 29.74 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 10,000 |
21 Mar 2023 | GBX | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 58,306 |
20 Mar 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 0 |
17 Mar 2023 | GBX | 30 | 30 | 29.25 | 30 | 30 | -0.5 (-1.64%) | 28,293 |
16 Mar 2023 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 10,065 |