LSE:SMD - Spectral MD Holdings Ltd Spectral MD Holdings Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Apr 2023 GBX 50 51.3 47.63 50 50 0.0 (0.0%) 86,112
27 Apr 2023 GBX 52.5 53.4 47.5 50 50 -2.5 (-4.76%) 20,415
26 Apr 2023 GBX 51 56.5 50.2 52.5 52.5 +1.5 (+2.94%) 99,446
25 Apr 2023 GBX 51 51 47.3 51 51 0.0 (0.0%) 10,221
24 Apr 2023 GBX 51 52.7 49 51 51 0.0 (0.0%) 36,582
21 Apr 2023 GBX 50 51.75 48.5 51 51 +1 (+2%) 49,270
20 Apr 2023 GBX 50 52 47.25 50 50 0.0 (0.0%) 64,911
19 Apr 2023 GBX 44.55 55 44.55 50 50 +6 (+13.64%) 97,715
18 Apr 2023 GBX 44 47.5 42 44 44 0.0 (0.0%) 181,620
17 Apr 2023 GBX 45 48 40.01 44 44 0.0 (0.0%) 256,795
14 Apr 2023 GBX 39.9 44 39.9 44 44 +8 (+22.22%) 102,019
13 Apr 2023 GBX 38.5 38.5 30.3 36 36 +1 (+2.86%) 624,497
12 Apr 2023 GBX 40 40 35 35 35 -5 (-12.50%) 228,484
11 Apr 2023 GBX 60 67 33.055 40 40 +12 (+42.86%) 1,111,125
6 Apr 2023 GBX 28 29 28 28 28 0.0 (0.0%) 70,358
5 Apr 2023 GBX 28 29 28 28 28 0.0 (0.0%) 7,347
4 Apr 2023 GBX 28 28.9 27.01 28 28 0.0 (0.0%) 30,627
3 Apr 2023 GBX 28.4 28.4 27 28 28 -0.5 (-1.75%) 33,067
31 Mar 2023 GBX 28.5 29 28.5 28.5 28.5 0.0 (0.0%) 34,400
30 Mar 2023 GBX 28.5 28.5 28.45 28.5 28.5 0.0 (0.0%) 3,500
29 Mar 2023 GBX 28.5 28.5 28.45 28.5 28.5 0.0 (0.0%) 3,500
28 Mar 2023 GBX 28.5 28.5 27.7 28.5 28.5 0.0 (0.0%) 1,069
27 Mar 2023 GBX 28.5 28.5 27.7 28.5 28.5 0.0 (0.0%) 4,450
24 Mar 2023 GBX 28.5 29 27.8 28.5 28.5 +1 (+3.64%) 9,046
23 Mar 2023 GBX 28.1 28.1 27.5 27.5 27.5 -2 (-6.78%) 36,188
22 Mar 2023 GBX 29.5 29.74 29.5 29.5 29.5 0.0 (0.0%) 10,000
21 Mar 2023 GBX 29.5 29.5 28 29.5 29.5 0.0 (0.0%) 58,306
20 Mar 2023 GBX 29.5 29.5 29.5 29.5 29.5 -0.5 (-1.67%) 0
17 Mar 2023 GBX 30 30 29.25 30 30 -0.5 (-1.64%) 28,293
16 Mar 2023 GBX 30.5 30.5 30 30.5 30.5 0.0 (0.0%) 10,065



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms