Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.1522 | 9.1522 | 9.1522 | 9.1522 | 9.1522 | -0.081 (-0.88%) | 0 |
16 Dec 2021 | USD | 9.2331 | 9.2331 | 9.2331 | 9.2331 | 9.2331 | +0.019 (+0.20%) | 0 |
15 Dec 2021 | USD | 9.2145 | 9.2145 | 9.2145 | 9.2145 | 9.2145 | +0.043 (+0.47%) | 0 |
14 Dec 2021 | USD | 9.171 | 9.171 | 9.171 | 9.171 | 9.171 | -0.019 (-0.20%) | 0 |
13 Dec 2021 | USD | 9.1897 | 9.1897 | 9.1897 | 9.1897 | 9.1897 | -0.118 (-1.27%) | 0 |
10 Dec 2021 | USD | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 9.3075 | +0.03 (+0.33%) | 0 |
9 Dec 2021 | USD | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 9.2772 | -0.058 (-0.62%) | 0 |
8 Dec 2021 | USD | 9.3355 | 9.3355 | 9.3355 | 9.3355 | 9.3355 | +0.03 (+0.33%) | 0 |
7 Dec 2021 | USD | 9.3052 | 9.3052 | 9.3052 | 9.3052 | 9.3052 | +0.088 (+0.96%) | 0 |
6 Dec 2021 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | +0.148 (+1.63%) | 0 |
3 Dec 2021 | USD | 9.069 | 9.069 | 9.069 | 9.069 | 9.069 | -0.042 (-0.46%) | 0 |
2 Dec 2021 | USD | 9.1113 | 9.1113 | 9.1113 | 9.1113 | 9.1113 | +0.224 (+2.52%) | 0 |
1 Dec 2021 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | -0.073 (-0.82%) | 0 |
30 Nov 2021 | USD | 8.9603 | 8.9603 | 8.9603 | 8.9603 | 8.9603 | -0.173 (-1.89%) | 0 |
29 Nov 2021 | USD | 9.1331 | 9.1331 | 9.1331 | 9.1331 | 9.1331 | -0.012 (-0.13%) | 0 |
26 Nov 2021 | USD | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 9.1447 | -0.252 (-2.68%) | 0 |
24 Nov 2021 | USD | 9.3964 | 9.3964 | 9.3964 | 9.3964 | 9.3964 | -0.028 (-0.30%) | 0 |
23 Nov 2021 | USD | 9.4243 | 9.4243 | 9.4243 | 9.4243 | 9.4243 | +0.052 (+0.56%) | 0 |
22 Nov 2021 | USD | 9.3722 | 9.3722 | 9.3722 | 9.3722 | 9.3722 | +0.03 (+0.32%) | 0 |
19 Nov 2021 | USD | 9.3419 | 9.3419 | 9.3419 | 9.3419 | 9.3419 | -0.08 (-0.85%) | 0 |
18 Nov 2021 | USD | 9.4217 | 9.4217 | 9.4217 | 9.4217 | 9.4217 | -0.069 (-0.73%) | 0 |
17 Nov 2021 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | -0.068 (-0.71%) | 0 |
16 Nov 2021 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | -0.038 (-0.39%) | 0 |
15 Nov 2021 | USD | 9.5965 | 9.5965 | 9.5965 | 9.5965 | 9.5965 | +0.049 (+0.52%) | 0 |
12 Nov 2021 | USD | 9.5473 | 9.5473 | 9.5473 | 9.5473 | 9.5473 | +0.007 (+0.07%) | 0 |
11 Nov 2021 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.046 (+0.48%) | 0 |
10 Nov 2021 | USD | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 9.4944 | -0.028 (-0.30%) | 0 |
9 Nov 2021 | USD | 9.5227 | 9.5227 | 9.5227 | 9.5227 | 9.5227 | -0.047 (-0.49%) | 0 |
8 Nov 2021 | USD | 9.5698 | 9.5698 | 9.5698 | 9.5698 | 9.5698 | -0.004 (-0.05%) | 0 |
5 Nov 2021 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | +0.127 (+1.35%) | 0 |