Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 7.0546 | 7.0546 | 7.0546 | 7.0546 | 7.0546 | +0.041 (+0.58%) | 0 |
26 Aug 2020 | USD | 7.0138 | 7.0138 | 7.0138 | 7.0138 | 7.0138 | +0.102 (+1.47%) | 0 |
25 Aug 2020 | USD | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 | -0.043 (-0.62%) | 0 |
20 Aug 2020 | USD | 6.9553 | 6.9553 | 6.9553 | 6.9553 | 6.9553 | -0.064 (-0.92%) | 0 |
19 Aug 2020 | USD | 7.0196 | 7.0196 | 7.0196 | 7.0196 | 7.0196 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.0196 | 7.0196 | 7.0196 | 7.0196 | 7.0196 | -0.085 (-1.19%) | 0 |
17 Aug 2020 | USD | 7.1044 | 7.1044 | 7.1044 | 7.1044 | 7.1044 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.1044 | 7.1044 | 7.1044 | 7.1044 | 7.1044 | -0.062 (-0.87%) | 0 |
13 Aug 2020 | USD | 7.1666 | 7.1666 | 7.1666 | 7.1666 | 7.1666 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.1666 | 7.1666 | 7.1666 | 7.1666 | 7.1666 | +0.047 (+0.67%) | 0 |
11 Aug 2020 | USD | 7.1192 | 7.1192 | 7.1192 | 7.1192 | 7.1192 | +0.166 (+2.38%) | 0 |
10 Aug 2020 | USD | 6.9535 | 6.9535 | 6.9535 | 6.9535 | 6.9535 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.9535 | 6.9535 | 6.9535 | 6.9535 | 6.9535 | +0.076 (+1.11%) | 0 |
6 Aug 2020 | USD | 6.8775 | 6.8775 | 6.8775 | 6.8775 | 6.8775 | +0.019 (+0.27%) | 0 |
5 Aug 2020 | USD | 6.8588 | 6.8588 | 6.8588 | 6.8588 | 6.8588 | +0.116 (+1.72%) | 0 |
4 Aug 2020 | USD | 6.7431 | 6.7431 | 6.7431 | 6.7431 | 6.7431 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 6.7431 | 6.7431 | 6.7431 | 6.7431 | 6.7431 | +0.028 (+0.42%) | 0 |
31 Jul 2020 | USD | 6.7147 | 6.7147 | 6.7147 | 6.7147 | 6.7147 | -0.061 (-0.90%) | 0 |
30 Jul 2020 | USD | 6.7759 | 6.7759 | 6.7759 | 6.7759 | 6.7759 | -0.1 (-1.45%) | 0 |
29 Jul 2020 | USD | 6.8755 | 6.8755 | 6.8755 | 6.8755 | 6.8755 | +0.072 (+1.06%) | 0 |
28 Jul 2020 | USD | 6.8036 | 6.8036 | 6.8036 | 6.8036 | 6.8036 | +0.017 (+0.25%) | 0 |
27 Jul 2020 | USD | 6.7865 | 6.7865 | 6.7865 | 6.7865 | 6.7865 | -0.021 (-0.32%) | 0 |
24 Jul 2020 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.808 | 6.808 | 6.808 | 6.808 | 6.808 | +0.127 (+1.89%) | 0 |
20 Jul 2020 | USD | 6.6814 | 6.6814 | 6.6814 | 6.6814 | 6.6814 | -0.154 (-2.26%) | 0 |
17 Jul 2020 | USD | 6.8357 | 6.8357 | 6.8357 | 6.8357 | 6.8357 | -0.044 (-0.64%) | 0 |